Phillips 66 (PSX) Options
110.92 ↑1.73 (1.58%)
As of December 31, 1969, 7:00pm EST.
PSX Max Pain
The max pain for PSX on May 16th, 2025 is $110.
Phillips 66 is currently $110.92 which is 0.84% higher than its max pain. According to the max pain theory, Phillips 66 will likely gravitate lower closer to $110 by May 16th.
Outlook:
PSX Max Pain Distribution Chart
Option Chain
The option chain for Phillips 66 on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$PSX Ride this train. You won't regret.
$PSX what happened
$PSX ugh oh
we heatin back up
$PSX bag holders for life club
$PSX I think I like this stock more everyday
$PSX it's true....
$PSX rocket fuel tanks are full. Gonna shoot to the stars
$PSX my lotto for earnings
$PSX diamond balls
$PSX love this stock!!!!