Hermitage Offshore Services Ltd (PSV) Historical Stock Data

Historical Data

In the past 30 trading days, PSV is up 7.88% a day on average. There have been 22 days where Hermitage Offshore Services Ltd closed green and 8 days where PSV closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	0.03	0.04	↑$0.00 (13.64%)	0.03	0.04	309.93K
2021-01-27	0.03	0.04	↑$0.00 (12.50%)	0.03	0.04	493.79K
2021-01-26	0.04	0.04	↓$0.00 (-2.50%)	0.03	0.04	556.12K
2021-01-25	0.04	0.04	↓$0.00 (-5.80%)	0.04	0.04	536.20K
2021-01-22	0.05	0.04	↓$0.01 (-15.38%)	0.04	0.05	495.41K
2021-01-21	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	1.34M
2021-01-20	0.05	0.05	↑$0.00 (1.43%)	0.04	0.05	569.49K
2021-01-19	0.04	0.04	↑$0.01 (17.03%)	0.04	0.05	313.59K
2021-01-15	0.04	0.04	↑$0.00 (11.11%)	0.04	0.04	785.39K
2021-01-14	0.04	0.04	↑$0.01 (16.95%)	0.04	0.04	220.97K
2021-01-13	0.04	0.04	↑$0.00 (8.03%)	0.03	0.04	427.15K
2021-01-12	0.04	0.04	↑$0.00 (8.06%)	0.03	0.04	479.07K
2021-01-11	0.04	0.04	↓$0.00 (-10.00%)	0.03	0.04	121.79K
2021-01-08	0.03	0.04	↑$0.01 (18.40%)	0.03	0.04	523.47K
2021-01-07	0.03	0.04	↑$0.00 (3.23%)	0.03	0.04	421.80K
2021-01-06	0.04	0.04	↑$0.00 (13.71%)	0.03	0.04	144.90K
2021-01-05	0.04	0.04	↓$0.00 (-1.10%)	0.03	0.04	607.05K
2021-01-04	0.04	0.04	↑$0.00 (7.73%)	0.04	0.04	354.70K
2020-12-31	0.03	0.04	↑$0.01 (23.49%)	0.03	0.04	443.09K
2020-12-30	0.04	0.04	↑$0.00 (3.33%)	0.03	0.04	324.83K
2020-12-29	0.03	0.04	↑$0.01 (16.12%)	0.03	0.04	352.96K
2020-12-28	0.03	0.04	↑$0.01 (28.33%)	0.03	0.04	221.13K
2020-12-24	0.03	0.03	↓$0.00 (-1.56%)	0.03	0.03	239.35K
2020-12-23	0.03	0.04	↑$0.01 (24.19%)	0.03	0.04	131.51K
2020-12-22	0.03	0.04	↑$0.00 (11.11%)	0.03	0.04	267.69K
2020-12-21	0.03	0.04	↑$0.00 (5.74%)	0.03	0.04	189.79K
2020-12-18	0.04	0.03	↓$0.00 (-11.73%)	0.03	0.04	247.56K
2020-12-17	0.05	0.04	↓$0.02 (-33.83%)	0.03	0.05	661.96K
2020-12-16	0.03	0.05	↑$0.02 (57.81%)	0.03	0.05	1.05M
2020-12-15	0.03	0.04	↑$0.00 (16.23%)	0.03	0.04	227.29K