PSTVZ (PSTVZ) Historical Stock Data

Historical Data

In the past 30 trading days, PSTVZ is down -7.24% a day on average. There have been 9 days where PSTVZ closed green and 21 days where PSTVZ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-26	0.01	0.01	↓$0.00 (-14.63%)	0.01	0.01	283.25K
2020-05-22	0.01	0.01	↓$0.00 (-6.25%)	0.01	0.01	76.84K
2020-05-21	0.01	0.01	↓$0.00 (-11.76%)	0.01	0.01	76.83K
2020-05-20	0.01	0.01	↓$0.00 (-2.50%)	0.01	0.01	178.85K
2020-05-19	0.01	0.01	↓$0.00 (-22.22%)	0.01	0.01	79.07K
2020-05-18	0.01	0.01	↓$0.00 (-12.86%)	0.01	0.01	542.13K
2020-05-15	0.01	0.01	↓$0.00 (-15.00%)	0.01	0.01	321.16K
2020-05-14	0.01	0.01	↓$0.00 (-14.47%)	0.01	0.01	679.95K
2020-05-13	0.01	0.01	↑$0.00 (0.00%)	0.01	0.02	278.36K
2020-05-12	0.01	0.01	↓$0.00 (-17.78%)	0.01	0.01	364.29K
2020-05-11	0.01	0.01	↓$0.00 (-43.33%)	0.00	0.01	149.94K
2020-05-08	0.01	0.01	↑$0.00 (2.27%)	0.01	0.01	212.02K
2020-05-07	0.01	0.01	↓$0.00 (-7.06%)	0.01	0.01	242.28K
2020-05-06	0.01	0.01	↑$0.00 (56.00%)	0.01	0.01	42.33K
2020-05-05	0.01	0.00	↓$0.00 (-40.00%)	0.00	0.01	62.07K
2020-05-04	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	22.53K
2020-05-01	0.00	0.01	↑$0.00 (30.43%)	0.00	0.01	25.70K
2020-04-30	0.01	0.01	↓$0.00 (-15.00%)	0.01	0.01	32.50K
2020-04-29	0.00	0.01	↑$0.00 (55.56%)	0.00	0.01	407.40K
2020-04-28	0.01	0.00	↓$0.00 (-30.00%)	0.00	0.01	172.11K
2020-04-27	0.01	0.01	↓$0.00 (-20.63%)	0.01	0.01	3.67K
2020-04-24	0.01	0.01	↓$0.00 (-1.33%)	0.01	0.01	24.57K
2020-04-23	0.01	0.01	↑$0.00 (20.00%)	0.01	0.01	87.28K
2020-04-22	0.01	0.01	↑$0.00 (0.00%)	0.00	0.01	183.08K
2020-04-21	0.01	0.01	↓$0.00 (-30.00%)	0.01	0.01	21.69K
2020-04-20	0.01	0.01	↓$0.00 (-24.05%)	0.01	0.01	114.06K
2020-04-17	0.01	0.01	↓$0.00 (-1.25%)	0.01	0.01	192.60K
2020-04-16	0.01	0.01	↑$0.00 (30.00%)	0.00	0.01	141.31K
2020-04-15	0.01	0.01	↓$0.00 (-25.00%)	0.00	0.01	188.28K
2020-04-14	0.01	0.00	↓$0.00 (-56.25%)	0.00	0.01	83.26K