Plus Therapeutics Inc (PSTV) Historical Stock Data
1.09 ↑0.10 (10.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTV is down -1.45% a day on average. There have been 13 days where Plus Therapeutics Inc closed green and 17 days where PSTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.01 | 1.09 | ↑$0.08 (7.92%) | 0.97 | 1.11 | 49.39K |
| 2024-12-19 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.93 | 1.10 | 84.11K |
| 2024-12-18 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 0.98 | 1.10 | 79.40K |
| 2024-12-17 | 1.21 | 1.07 | ↓$0.14 (-11.57%) | 1.03 | 1.23 | 282.65K |
| 2024-12-16 | 1.28 | 1.17 | ↓$0.11 (-8.59%) | 1.12 | 1.28 | 71.89K |
| 2024-12-13 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.22 | 1.33 | 34.47K |
| 2024-12-12 | 1.36 | 1.33 | ↓$0.02 (-1.85%) | 1.26 | 1.37 | 93.37K |
| 2024-12-11 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.30 | 1.36 | 37.46K |
| 2024-12-10 | 1.34 | 1.31 | ↓$0.04 (-2.61%) | 1.30 | 1.36 | 45.53K |
| 2024-12-09 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.33 | 1.41 | 27.74K |
| 2024-12-06 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.32 | 1.45 | 79.46K |
| 2024-12-05 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.31 | 1.40 | 87.41K |
| 2024-12-04 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.37 | 25.77K |
| 2024-12-03 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.42 | 122.75K |
| 2024-12-02 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.24 | 1.32 | 30.62K |
| 2024-11-29 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.24 | 1.31 | 29.22K |
| 2024-11-27 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.23 | 1.28 | 12.76K |
| 2024-11-26 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.24 | 1.33 | 28.01K |
| 2024-11-25 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.16 | 1.25 | 115.19K |
| 2024-11-22 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.12 | 1.23 | 463.06K |
| 2024-11-21 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.16 | 1.22 | 26.96K |
| 2024-11-20 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.19 | 1.24 | 15.76K |
| 2024-11-19 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.18 | 1.24 | 36.95K |
| 2024-11-18 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.17 | 1.21 | 28.20K |
| 2024-11-15 | 1.28 | 1.17 | ↓$0.11 (-8.59%) | 1.16 | 1.29 | 133.32K |
| 2024-11-14 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.25 | 1.32 | 82.96K |
| 2024-11-13 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.25 | 1.42 | 128.16K |
| 2024-11-12 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.18 | 1.34 | 96.10K |
| 2024-11-11 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.17 | 1.27 | 63.61K |
| 2024-11-08 | 1.33 | 1.23 | ↓$0.10 (-7.52%) | 1.22 | 1.33 | 106.26K |
Create an account or log in to view more rows.
$PSTV Hold on to your Butts.
$PSTV Time to buy here
$PSTV I can wait.
$PSTV HODLing
and buying more when I can.
$PSTV coming now
$PSTV day trade is ok to buy here but sell later
$PSTV how long until we take off?
$PSTV what a horse shit show!
$PSTV prepare your cash to buy dip
$PSTV why not Monday yet