PeakShares Sector Rotation ETF (PSTR) Historical Stock Data
27.96 ↑0.19 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTR is down -0.02% a day on average. There have been 12 days where PeakShares Sector Rotation ETF closed green and 18 days where PSTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 27.74 | 27.96 | ↑$0.22 (0.81%) | 27.74 | 27.96 | 185 |
| 2024-12-19 | 28.15 | 27.77 | ↓$0.38 (-1.33%) | 27.77 | 28.15 | 702 |
| 2024-12-18 | 28.34 | 27.80 | ↓$0.54 (-1.90%) | 27.80 | 28.47 | 1.74K |
| 2024-12-17 | 28.39 | 28.38 | ↓$0.00 (0.00%) | 28.32 | 28.42 | 2.23K |
| 2024-12-16 | 28.56 | 28.54 | ↓$0.02 (-0.07%) | 28.54 | 28.58 | 3.71K |
| 2024-12-13 | 28.55 | 28.49 | ↓$0.06 (-0.22%) | 28.49 | 28.55 | 4.63K |
| 2024-12-12 | 28.64 | 28.56 | ↓$0.09 (-0.30%) | 28.56 | 28.64 | 10.74K |
| 2024-12-11 | 28.66 | 28.64 | ↓$0.02 (-0.07%) | 28.62 | 28.69 | 13.87K |
| 2024-12-10 | 28.59 | 28.53 | ↓$0.06 (-0.20%) | 28.53 | 28.64 | 6K |
| 2024-12-09 | 28.74 | 28.70 | ↓$0.04 (-0.14%) | 28.67 | 28.74 | 8.74K |
| 2024-12-06 | 28.79 | 28.77 | ↓$0.02 (-0.06%) | 28.74 | 28.84 | 9.91K |
| 2024-12-05 | 28.78 | 28.76 | ↓$0.02 (-0.08%) | 28.76 | 28.83 | 11.75K |
| 2024-12-04 | 28.78 | 28.87 | ↑$0.09 (0.32%) | 28.75 | 28.88 | 14.25K |
| 2024-12-03 | 28.73 | 28.71 | ↓$0.02 (-0.09%) | 28.69 | 28.75 | 2.54K |
| 2024-12-02 | 28.73 | 28.77 | ↑$0.04 (0.14%) | 28.73 | 28.79 | 7.33K |
| 2024-11-27 | 28.66 | 28.59 | ↓$0.07 (-0.24%) | 28.59 | 28.66 | 403 |
| 2024-11-26 | 28.67 | 28.66 | ↓$0.01 (-0.02%) | 28.59 | 28.67 | 10.86K |
| 2024-11-25 | 28.63 | 28.60 | ↓$0.02 (-0.08%) | 28.56 | 28.63 | 2.10K |
| 2024-11-22 | 28.45 | 28.48 | ↑$0.04 (0.13%) | 28.40 | 28.51 | 880 |
| 2024-11-21 | 28.29 | 28.37 | ↑$0.08 (0.29%) | 28.23 | 28.43 | 5.21K |
| 2024-11-20 | 28.21 | 28.15 | ↓$0.06 (-0.21%) | 28.03 | 28.23 | 11.60K |
| 2024-11-19 | 28.10 | 28.81 | ↑$0.71 (2.54%) | 28.02 | 30.33 | 21.26K |
| 2024-11-18 | 28.13 | 28.20 | ↑$0.07 (0.24%) | 28.13 | 28.30 | 4.26K |
| 2024-11-15 | 28.15 | 28.08 | ↓$0.07 (-0.26%) | 27.90 | 28.57 | 60.55K |
| 2024-11-14 | 28.45 | 28.37 | ↓$0.08 (-0.30%) | 28.37 | 28.46 | 56.59K |
| 2024-11-13 | 28.48 | 28.56 | ↑$0.08 (0.27%) | 28.47 | 28.56 | 578 |
| 2024-11-12 | 28.39 | 28.44 | ↑$0.05 (0.16%) | 28.32 | 28.45 | 13.48K |
| 2024-11-11 | 28.42 | 28.42 | ↑$0.00 (0.00%) | 28.42 | 28.42 | 2.05K |
| 2024-11-08 | 28.35 | 28.38 | ↑$0.03 (0.10%) | 28.35 | 28.50 | 2.05K |
| 2024-11-07 | 28.34 | 28.35 | ↑$0.01 (0.03%) | 28.34 | 28.42 | 620 |
Create an account or log in to view more rows.
$PSTR gonna take my L with this one
$PSTR we like the stock
$PSTR we need those buyers and volume.
$PSTR Felling good about next week!!
$PSTR one of the poorest performed stocks for a big name.
$PSTR to the moon!!! lfG