PeakShares Sector Rotation ETF (PSTR) Historical Stock Data
28.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTR is up 0.06% a day on average. There have been 19 days where PeakShares Sector Rotation ETF closed green and 11 days where PSTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.21 | 28.15 | ↓$0.06 (-0.21%) | 28.03 | 28.23 | 11.60K |
| 2024-11-19 | 28.10 | 28.81 | ↑$0.71 (2.54%) | 28.02 | 30.33 | 21.26K |
| 2024-11-18 | 28.13 | 28.20 | ↑$0.07 (0.24%) | 28.13 | 28.30 | 4.26K |
| 2024-11-15 | 28.15 | 28.08 | ↓$0.07 (-0.26%) | 27.90 | 28.57 | 60.55K |
| 2024-11-14 | 28.45 | 28.37 | ↓$0.08 (-0.30%) | 28.37 | 28.46 | 56.59K |
| 2024-11-13 | 28.48 | 28.56 | ↑$0.08 (0.27%) | 28.47 | 28.56 | 578 |
| 2024-11-12 | 28.39 | 28.44 | ↑$0.05 (0.16%) | 28.32 | 28.45 | 13.48K |
| 2024-11-11 | 28.42 | 28.42 | ↑$0.00 (0.00%) | 28.42 | 28.42 | 2.05K |
| 2024-11-08 | 28.35 | 28.38 | ↑$0.03 (0.10%) | 28.35 | 28.50 | 2.05K |
| 2024-11-07 | 28.34 | 28.35 | ↑$0.01 (0.03%) | 28.34 | 28.42 | 620 |
| 2024-11-06 | 28.12 | 28.21 | ↑$0.09 (0.31%) | 28.11 | 28.21 | 405 |
| 2024-11-05 | 27.59 | 27.61 | ↑$0.02 (0.08%) | 27.59 | 27.61 | 100 |
| 2024-11-04 | 27.50 | 27.38 | ↓$0.12 (-0.42%) | 27.38 | 27.54 | 6.68K |
| 2024-11-01 | 27.55 | 27.49 | ↓$0.06 (-0.21%) | 27.49 | 27.55 | 1K |
| 2024-10-31 | 27.43 | 27.45 | ↑$0.02 (0.08%) | 27.43 | 27.51 | 5.76K |
| 2024-10-30 | 27.78 | 27.77 | ↓$0.01 (-0.02%) | 27.77 | 27.79 | 4.57K |
| 2024-10-29 | 27.73 | 27.73 | ↑$0.00 (0.01%) | 27.73 | 27.81 | 2.78K |
| 2024-10-28 | 27.83 | 27.71 | ↓$0.12 (-0.43%) | 27.70 | 27.83 | 6.51K |
| 2024-10-25 | 27.69 | 27.69 | ↑$0.00 (0.00%) | 27.69 | 27.69 | 2.99K |
| 2024-10-24 | 27.72 | 27.64 | ↓$0.08 (-0.30%) | 27.64 | 27.72 | 4.09K |
| 2024-10-23 | 27.63 | 27.66 | ↑$0.02 (0.08%) | 27.63 | 27.66 | 200 |
| 2024-10-22 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.82 | 777 |
| 2024-10-21 | 27.91 | 27.88 | ↓$0.03 (-0.11%) | 27.88 | 27.91 | 777 |
| 2024-10-18 | 27.76 | 27.87 | ↑$0.11 (0.38%) | 27.76 | 27.87 | 100 |
| 2024-10-17 | 27.93 | 27.91 | ↓$0.02 (-0.07%) | 27.91 | 27.96 | 1.42K |
| 2024-10-16 | 27.83 | 27.83 | ↑$0.00 (0.00%) | 27.83 | 27.83 | 682 |
| 2024-10-15 | 27.82 | 27.75 | ↓$0.07 (-0.27%) | 27.75 | 27.82 | 682 |
| 2024-10-14 | 27.90 | 27.90 | ↑$0.00 (0.00%) | 27.90 | 27.90 | 46 |
| 2024-10-11 | 27.73 | 27.73 | ↑$0.00 (0.00%) | 27.73 | 27.73 | 46 |
| 2024-10-10 | 27.65 | 27.65 | ↑$0.00 (0.00%) | 27.65 | 27.65 | 46 |
Create an account or log in to view more rows.
$PSTR we need those buyers and volume.
$PSTR Felling good about next week!!
$PSTR one of the poorest performed stocks for a big name.
$PSTR to the moon!!! lfG