PeakShares Sector Rotation ETF (PSTR) Historical Stock Data
26.87 ↑0.14 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTR is up 0.20% a day on average. There have been 17 days where PeakShares Sector Rotation ETF closed green and 13 days where PSTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 26.99 | 26.87 | ↓$0.12 (-0.45%) | 26.87 | 26.99 | 3.36K |
| 2025-05-08 | 26.71 | 26.73 | ↑$0.02 (0.07%) | 26.70 | 26.99 | 4.23K |
| 2025-05-07 | 26.84 | 26.81 | ↓$0.02 (-0.09%) | 26.81 | 26.84 | 166 |
| 2025-05-05 | 26.84 | 26.87 | ↑$0.03 (0.11%) | 26.84 | 26.94 | 0.91K |
| 2025-05-02 | 27.01 | 26.92 | ↓$0.09 (-0.33%) | 26.92 | 27.05 | 2.30K |
| 2025-05-01 | 26.91 | 26.70 | ↓$0.21 (-0.77%) | 26.70 | 26.93 | 2.90K |
| 2025-04-30 | 26.56 | 26.64 | ↑$0.08 (0.29%) | 26.33 | 26.75 | 7.04K |
| 2025-04-29 | 26.46 | 26.58 | ↑$0.13 (0.47%) | 26.38 | 26.60 | 3.75K |
| 2025-04-28 | 26.59 | 26.61 | ↑$0.02 (0.06%) | 26.50 | 26.62 | 9.93K |
| 2025-04-25 | 26.30 | 26.51 | ↑$0.21 (0.80%) | 26.30 | 27.18 | 23.31K |
| 2025-04-24 | 26.33 | 26.42 | ↑$0.09 (0.34%) | 26.26 | 26.42 | 2.23K |
| 2025-04-23 | 26.59 | 26.06 | ↓$0.53 (-1.99%) | 25.90 | 26.59 | 10.86K |
| 2025-04-22 | 25.57 | 25.65 | ↑$0.08 (0.32%) | 25.52 | 25.87 | 24.08K |
| 2025-04-21 | 25.26 | 25.04 | ↓$0.22 (-0.87%) | 24.95 | 25.26 | 3.36K |
| 2025-04-17 | 25.57 | 25.68 | ↑$0.11 (0.41%) | 25.57 | 26.24 | 5.92K |
| 2025-04-16 | 25.27 | 25.41 | ↑$0.14 (0.55%) | 25.27 | 25.74 | 7.96K |
| 2025-04-15 | 26.10 | 25.89 | ↓$0.21 (-0.79%) | 25.79 | 26.10 | 3.30K |
| 2025-04-14 | 25.76 | 25.79 | ↑$0.03 (0.13%) | 25.76 | 25.79 | 331 |
| 2025-04-11 | 25.36 | 25.64 | ↑$0.28 (1.09%) | 25.36 | 25.76 | 4.48K |
| 2025-04-10 | 25.34 | 25.31 | ↓$0.03 (-0.11%) | 24.83 | 25.55 | 12.49K |
| 2025-04-09 | 23.54 | 25.46 | ↑$1.92 (8.16%) | 23.54 | 25.89 | 6.49K |
| 2025-04-08 | 25.25 | 24.18 | ↓$1.07 (-4.25%) | 23.98 | 25.32 | 12.08K |
| 2025-04-07 | 23.41 | 24.36 | ↑$0.95 (4.06%) | 23.41 | 25.36 | 15.42K |
| 2025-04-04 | 24.79 | 24.33 | ↓$0.46 (-1.85%) | 24.33 | 25.04 | 15.37K |
| 2025-04-03 | 26.23 | 25.95 | ↓$0.28 (-1.06%) | 25.95 | 26.23 | 1.49K |
| 2025-04-02 | 26.97 | 27.06 | ↑$0.09 (0.33%) | 26.97 | 27.06 | 735 |
| 2025-04-01 | 26.67 | 26.88 | ↑$0.21 (0.79%) | 26.67 | 26.91 | 2.93K |
| 2025-03-31 | 26.57 | 26.88 | ↑$0.31 (1.18%) | 26.57 | 26.88 | 337 |
| 2025-03-28 | 26.87 | 26.81 | ↓$0.06 (-0.23%) | 26.81 | 26.88 | 1.28K |
| 2025-03-27 | 27.30 | 27.21 | ↓$0.09 (-0.33%) | 27.21 | 27.30 | 404 |
Create an account or log in to view more rows.
$PSTR Beautiful!!
$PSTR hold
$PSTR Good morning gang!
$PSTR Bears always win...
Bulls have to be forever bagholders....
$PSTR gonna take my L with this one
$PSTR we like the stock
$PSTR we need those buyers and volume.
$PSTR Felling good about next week!!
$PSTR one of the poorest performed stocks for a big name.
$PSTR to the moon!!! lfG