Postal Realty Trust Inc (PSTL) Historical Stock Data
12.75 ↓0.04 (-0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTL is down -0.25% a day on average. There have been 13 days where Postal Realty Trust Inc closed green and 17 days where PSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 12.81 | 12.75 | ↓$0.06 (-0.47%) | 12.67 | 12.89 | 158.51K |
| 2025-05-12 | 12.86 | 12.79 | ↓$0.07 (-0.54%) | 12.74 | 12.99 | 193.20K |
| 2025-05-09 | 12.57 | 12.63 | ↑$0.06 (0.48%) | 12.57 | 12.69 | 130.12K |
| 2025-05-08 | 12.68 | 12.59 | ↓$0.09 (-0.71%) | 12.53 | 12.77 | 157.50K |
| 2025-05-07 | 12.70 | 12.64 | ↓$0.06 (-0.47%) | 12.56 | 12.76 | 170.93K |
| 2025-05-06 | 12.67 | 12.70 | ↑$0.03 (0.24%) | 12.52 | 12.75 | 217.37K |
| 2025-05-05 | 12.60 | 12.67 | ↑$0.07 (0.56%) | 12.59 | 12.79 | 214.32K |
| 2025-05-02 | 12.80 | 12.72 | ↓$0.08 (-0.63%) | 12.57 | 12.97 | 294.48K |
| 2025-05-01 | 13.00 | 12.75 | ↓$0.25 (-1.92%) | 12.26 | 13.11 | 352.68K |
| 2025-04-30 | 13.25 | 13.24 | ↓$0.01 (-0.08%) | 13.01 | 13.32 | 301.11K |
| 2025-04-29 | 13.59 | 13.20 | ↓$0.39 (-2.87%) | 13.20 | 13.59 | 243.32K |
| 2025-04-28 | 13.16 | 13.35 | ↑$0.19 (1.44%) | 13.14 | 13.41 | 454.14K |
| 2025-04-25 | 13.25 | 13.21 | ↓$0.04 (-0.30%) | 13.11 | 13.34 | 151.46K |
| 2025-04-24 | 13.46 | 13.30 | ↓$0.16 (-1.19%) | 13.28 | 13.57 | 165.10K |
| 2025-04-23 | 13.76 | 13.44 | ↓$0.32 (-2.33%) | 13.42 | 13.78 | 138.07K |
| 2025-04-22 | 13.49 | 13.62 | ↑$0.13 (0.96%) | 13.33 | 13.65 | 167.43K |
| 2025-04-21 | 13.41 | 13.34 | ↓$0.07 (-0.52%) | 13.20 | 13.48 | 100.83K |
| 2025-04-17 | 13.23 | 13.43 | ↑$0.20 (1.51%) | 13.23 | 13.55 | 159.94K |
| 2025-04-16 | 13.24 | 13.29 | ↑$0.05 (0.38%) | 13.21 | 13.40 | 134.33K |
| 2025-04-15 | 13.03 | 13.25 | ↑$0.22 (1.69%) | 13.03 | 13.28 | 112.44K |
| 2025-04-14 | 12.85 | 13.09 | ↑$0.24 (1.87%) | 12.85 | 13.13 | 134.46K |
| 2025-04-11 | 12.78 | 12.79 | ↑$0.01 (0.08%) | 12.52 | 12.84 | 188.21K |
| 2025-04-10 | 12.90 | 12.86 | ↓$0.04 (-0.31%) | 12.69 | 13.21 | 184.72K |
| 2025-04-09 | 12.66 | 13.16 | ↑$0.50 (3.95%) | 12.38 | 13.33 | 154.12K |
| 2025-04-08 | 13.45 | 12.80 | ↓$0.65 (-4.83%) | 12.65 | 13.45 | 192.65K |
| 2025-04-07 | 13.51 | 13.18 | ↓$0.33 (-2.44%) | 12.91 | 13.72 | 224.66K |
| 2025-04-04 | 13.94 | 13.75 | ↓$0.19 (-1.36%) | 13.65 | 14.04 | 185.76K |
| 2025-04-03 | 14.12 | 14.09 | ↓$0.03 (-0.21%) | 14.06 | 14.23 | 128.40K |
| 2025-04-02 | 14.17 | 14.22 | ↑$0.05 (0.35%) | 14.15 | 14.33 | 154.42K |
| 2025-04-01 | 14.31 | 14.33 | ↑$0.02 (0.14%) | 14.11 | 14.35 | 179.14K |
Create an account or log in to view more rows.
$PSTL Let it go...
$PSTL Monday I'm out Apes
going to enjoy these gains
$PSTL let’s ride
$PSTL just go up
$PSTL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSTL the trend is your friend
until the end.
$PSTL it can go lower
$PSTL Bears get cremated today
$PSTL about to pop IMHO
$PSTL get over the hump