Postal Realty Trust Inc (PSTL) Historical Stock Data
13.82 ↓0.10 (-0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTL is down -0.07% a day on average. There have been 13 days where Postal Realty Trust Inc closed green and 17 days where PSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.81 | 13.82 | ↑$0.01 (0.07%) | 13.75 | 13.90 | 74.10K |
| 2024-11-19 | 13.84 | 13.92 | ↑$0.08 (0.58%) | 13.74 | 13.95 | 77.85K |
| 2024-11-18 | 13.88 | 13.86 | ↓$0.02 (-0.14%) | 13.76 | 14.00 | 118.66K |
| 2024-11-15 | 14.17 | 13.88 | ↓$0.29 (-2.05%) | 13.82 | 14.26 | 175.66K |
| 2024-11-14 | 14.34 | 14.10 | ↓$0.24 (-1.67%) | 14.05 | 14.39 | 119.21K |
| 2024-11-13 | 14.23 | 14.37 | ↑$0.14 (0.98%) | 14.22 | 14.40 | 95.17K |
| 2024-11-12 | 14.28 | 14.24 | ↓$0.04 (-0.28%) | 14.09 | 14.42 | 117.65K |
| 2024-11-11 | 14.46 | 14.36 | ↓$0.10 (-0.69%) | 14.34 | 14.60 | 80.43K |
| 2024-11-08 | 14.40 | 14.49 | ↑$0.09 (0.63%) | 14.39 | 14.60 | 63.19K |
| 2024-11-07 | 14.48 | 14.39 | ↓$0.09 (-0.62%) | 14.33 | 14.58 | 95.54K |
| 2024-11-06 | 14.69 | 14.53 | ↓$0.16 (-1.09%) | 14.25 | 14.73 | 170.25K |
| 2024-11-05 | 14.20 | 14.55 | ↑$0.35 (2.46%) | 14.11 | 14.70 | 271.86K |
| 2024-11-04 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.88 | 14.20 | 167.82K |
| 2024-11-01 | 14.61 | 14.32 | ↓$0.29 (-1.98%) | 14.28 | 14.62 | 95.21K |
| 2024-10-31 | 14.68 | 14.55 | ↓$0.13 (-0.89%) | 14.55 | 14.81 | 158.03K |
| 2024-10-30 | 14.51 | 14.74 | ↑$0.23 (1.59%) | 14.51 | 14.82 | 147.19K |
| 2024-10-29 | 14.65 | 14.56 | ↓$0.09 (-0.61%) | 14.50 | 14.65 | 56.78K |
| 2024-10-28 | 14.38 | 14.64 | ↑$0.26 (1.81%) | 14.37 | 14.66 | 83.17K |
| 2024-10-25 | 14.68 | 14.31 | ↓$0.37 (-2.52%) | 14.30 | 14.68 | 72.64K |
| 2024-10-24 | 14.63 | 14.61 | ↓$0.02 (-0.14%) | 14.54 | 14.71 | 44.70K |
| 2024-10-23 | 14.63 | 14.63 | ↑$0.00 (0.00%) | 14.49 | 14.68 | 65.13K |
| 2024-10-22 | 14.55 | 14.63 | ↑$0.08 (0.55%) | 14.55 | 14.65 | 53.55K |
| 2024-10-21 | 14.71 | 14.58 | ↓$0.13 (-0.88%) | 14.46 | 14.71 | 53.91K |
| 2024-10-18 | 14.68 | 14.71 | ↑$0.03 (0.20%) | 14.66 | 14.73 | 53.51K |
| 2024-10-17 | 14.68 | 14.66 | ↓$0.02 (-0.14%) | 14.55 | 14.69 | 69.14K |
| 2024-10-16 | 14.45 | 14.64 | ↑$0.19 (1.31%) | 14.45 | 14.66 | 82.18K |
| 2024-10-15 | 14.14 | 14.45 | ↑$0.31 (2.19%) | 14.10 | 14.50 | 87.38K |
| 2024-10-14 | 14.16 | 14.13 | ↓$0.03 (-0.21%) | 14.04 | 14.19 | 48.01K |
| 2024-10-11 | 14.03 | 14.10 | ↑$0.07 (0.50%) | 13.98 | 14.11 | 64.74K |
| 2024-10-10 | 14.13 | 14.02 | ↓$0.11 (-0.78%) | 13.97 | 14.13 | 77.10K |
Create an account or log in to view more rows.
$PSTL let’s ride
$PSTL just go up
$PSTL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSTL the trend is your friend
until the end.
$PSTL it can go lower
$PSTL Bears get cremated today
$PSTL about to pop IMHO
$PSTL get over the hump
$PSTL Going up
$PSTL very normal lol sike