ProShares Short QQQ (PSQ) Historical Stock Data
37.92 ↑0.04 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSQ is up 0.06% a day on average. There have been 14 days where ProShares Short QQQ closed green and 16 days where PSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 37.64 | 37.92 | ↑$0.28 (0.74%) | 37.54 | 38.18 | 3.85M |
| 2025-01-13 | 38.20 | 37.88 | ↓$0.32 (-0.84%) | 37.84 | 38.32 | 3.84M |
| 2025-01-10 | 37.44 | 37.74 | ↑$0.30 (0.80%) | 37.43 | 37.98 | 4.93M |
| 2025-01-08 | 37.15 | 37.13 | ↓$0.02 (-0.05%) | 37.03 | 37.48 | 4.67M |
| 2025-01-07 | 36.40 | 37.14 | ↑$0.74 (2.03%) | 36.38 | 37.27 | 6.88M |
| 2025-01-06 | 36.51 | 36.47 | ↓$0.04 (-0.11%) | 36.24 | 36.65 | 6.34M |
| 2025-01-03 | 37.28 | 36.90 | ↓$0.38 (-1.02%) | 36.81 | 37.33 | 4.65M |
| 2025-01-02 | 37.18 | 37.49 | ↑$0.31 (0.83%) | 37.02 | 37.81 | 5.88M |
| 2024-12-31 | 37.00 | 37.40 | ↑$0.40 (1.08%) | 36.94 | 37.46 | 5.80M |
| 2024-12-30 | 37.08 | 37.08 | ↑$0.00 (0.00%) | 36.80 | 37.33 | 4.88M |
| 2024-12-27 | 36.34 | 36.58 | ↑$0.24 (0.66%) | 36.31 | 36.90 | 4.89M |
| 2024-12-26 | 36.16 | 36.07 | ↓$0.09 (-0.25%) | 35.96 | 36.30 | 2.69M |
| 2024-12-24 | 36.40 | 36.04 | ↓$0.36 (-0.99%) | 36.04 | 36.43 | 1.85M |
| 2024-12-23 | 36.75 | 36.51 | ↓$0.24 (-0.65%) | 36.48 | 36.99 | 2.59M |
| 2024-12-20 | 38.17 | 37.54 | ↓$0.63 (-1.65%) | 37.12 | 38.25 | 5.73M |
| 2024-12-19 | 37.35 | 37.87 | ↑$0.52 (1.39%) | 37.31 | 37.89 | 6.02M |
| 2024-12-18 | 36.42 | 37.68 | ↑$1.26 (3.46%) | 36.31 | 37.78 | 4.75M |
| 2024-12-17 | 36.33 | 36.36 | ↑$0.03 (0.08%) | 36.26 | 36.48 | 2.18M |
| 2024-12-16 | 36.55 | 36.20 | ↓$0.35 (-0.96%) | 36.14 | 36.56 | 2.96M |
| 2024-12-13 | 36.74 | 36.73 | ↓$0.01 (-0.03%) | 36.55 | 36.96 | 2.75M |
| 2024-12-12 | 36.91 | 36.99 | ↑$0.08 (0.22%) | 36.82 | 37.01 | 1.28M |
| 2024-12-11 | 37.10 | 36.73 | ↓$0.37 (-1.00%) | 36.69 | 37.12 | 2.89M |
| 2024-12-10 | 37.18 | 37.41 | ↑$0.23 (0.62%) | 37.06 | 37.50 | 2.50M |
| 2024-12-09 | 37.04 | 37.27 | ↑$0.23 (0.62%) | 36.99 | 37.35 | 2.26M |
| 2024-12-06 | 37.26 | 36.97 | ↓$0.29 (-0.78%) | 36.95 | 37.26 | 2.03M |
| 2024-12-05 | 37.17 | 37.27 | ↑$0.10 (0.27%) | 37.11 | 37.30 | 2.54M |
| 2024-12-04 | 37.38 | 37.17 | ↓$0.21 (-0.56%) | 37.15 | 37.42 | 2.78M |
| 2024-12-03 | 37.84 | 37.61 | ↓$0.23 (-0.61%) | 37.60 | 37.87 | 2.02M |
| 2024-12-02 | 38.04 | 37.72 | ↓$0.32 (-0.84%) | 37.66 | 38.06 | 2.50M |
| 2024-11-29 | 38.42 | 38.14 | ↓$0.28 (-0.73%) | 38.09 | 38.47 | 1.30M |
Create an account or log in to view more rows.
$PSQ id rather have a dip then rip than a gap and crap
$PSQ I bought the dip
$PSQ all in
$PSQ just bought a half position.
$PSQ i am trading for a better future!
$PSQ day trade is ok to buy here but sell later
$PSQ Buying more
$PSQ This is just getting warmed up.
$PSQ is anyone really buying this shit
$PSQ one of the poorest performed stocks for a big name.