Pearson PLC ADR (PSO) Options
15.77 ↑0.12 (0.77%)
As of December 31, 1969, 7:00pm EST.
PSO Max Pain
The max pain for PSO on May 16th, 2025 is $2.
Pearson PLC ADR is currently $15.77 which is 688.50% higher than its max pain. According to the max pain theory, Pearson PLC ADR will likely gravitate lower closer to $2 by May 16th.
Outlook:
PSO Max Pain Distribution Chart
Option Chain
The option chain for Pearson PLC ADR on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 11.1 | 12.4 | 0 | 0 | 1087.95 | 0.973 | 0.0032 | -0.1008 | 0.0011 | 11.75 |
| 5 | 0 | N/A | 8.6 | 9.9 | 0 | 0 | 659.89 | 0.9485 | 0.009 | -0.1038 | 0.0019 | 9.25 |
| 7.5 | 0 | N/A | 5.9 | 7.2 | 0 | 0 | 344.78 | 0.9469 | 0.0176 | -0.0561 | 0.0019 | 6.55 |
| 10 | 0 | N/A | 3.6 | 4.9 | 0 | 0 | 268.01 | 0.8704 | 0.0443 | -0.0848 | 0.0038 | 4.25 |
| 12.5 | 2.3 | -6.15% | 1.25 | 2.5 | 0 | 1 | 153.98 | 0.7366 | 0.1192 | -0.0756 | 0.0058 | 1.88 |
| 15 | 1.3 | 3.36% | 0 | 0.75 | 0 | 7 | 110.12 | 0.3177 | 0.182 | -0.0587 | 0.0063 | 0.38 |
| 17.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 138.4 | 0.1125 | 0.0776 | -0.0394 | 0.0034 | 0.13 |
| 20 | 0 | N/A | 0 | 1.35 | 0 | 0 | 317 | 0.2439 | 0.0556 | -0.1477 | 0.0056 | 0.68 |
| 22.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 372.06 | 0.2198 | 0.0447 | -0.1636 | 0.0053 | 0.68 |
| 25 | 0 | N/A | 0 | 1.5 | 0 | 0 | 432.91 | 0.2173 | 0.0382 | -0.189 | 0.0052 | 0.75 |
| 30 | 0 | N/A | 0 | 1.5 | 0 | 0 | 508.81 | 0.1965 | 0.0306 | -0.2092 | 0.0049 | 0.75 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.7 | 0 | 0 | 1071.34 | -0.0265 | 0.0032 | -0.0974 | 0.0011 | 0.35 |
| 5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 806.57 | -0.0661 | 0.009 | -0.1536 | 0.0023 | 0.68 |
| 7.5 | 0.1 | -51.81% | 0 | 1.35 | 0 | 20 | 533.5 | -0.1069 | 0.0194 | -0.1456 | 0.0033 | 0.68 |
| 10 | 0.2 | -35.32% | 0 | 0.75 | 0 | 9 | 271.18 | -0.1316 | 0.0442 | -0.0856 | 0.0038 | 0.38 |
| 12.5 | 0.6 | -16.93% | 0.05 | 0.45 | 0 | 500 | 111.09 | -0.2087 | 0.1453 | -0.047 | 0.0051 | 0.25 |
| 15 | 2.9 | 13.51% | 1.1 | 1.7 | 0 | 77 | 96.33 | -0.7134 | 0.1991 | -0.0475 | 0.0061 | 1.4 |
| 17.5 | 0 | N/A | 3.4 | 3.9 | 0 | 0 | 105.59 | -0.9518 | 0.0542 | -0.0145 | 0.0018 | 3.65 |
| 20 | 6.4 | 67.41% | 6 | 6.4 | 10 | 0 | 239.23 | -0.8504 | 0.0548 | -0.081 | 0.0041 | 6.4 |
| 22.5 | 0 | N/A | 7.4 | 8.9 | 0 | 0 | 288.66 | -0.8689 | 0.0415 | -0.0893 | 0.0038 | 8.9 |
| 25 | 0 | N/A | 10.9 | 11.4 | 0 | 0 | 224.03 | -0.9731 | 0.0159 | -0.0192 | 0.0011 | 11.15 |
| 30 | 0 | N/A | 14.6 | 17.6 | 0 | 0 | 641.73 | -0.7004 | 0.0305 | -0.3282 | 0.0062 | 17.6 |
$PSO buying all the dips.
$PSO hint hint this is when you buy a few
$PSO 5 minute looks sexy
$PSO Moon soon
$PSO check out the one month chart.
Perfect bull flag.
$PSO buy more doomers!!!
$PSO shorting it
$PSO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSO I hate this company.
$PSO LOADING UP HERE!