Pacer Swan SOS Moderate (April) ETF (PSMR) Historical Stock Data

28.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSMR is down -0.04% a day on average. There have been 21 days where Pacer Swan SOS Moderate (April) ETF closed green and 9 days where PSMR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2328.0028.10↑$0.10 (0.35%)28.0028.10158
2024-12-2028.0427.99↓$0.05 (-0.19%)27.9928.041.58K
2024-12-1927.8027.80↑$0.00 (0.00%)27.8027.8037
2024-12-1827.8327.83↑$0.00 (0.00%)27.8327.832
2024-12-1728.2328.17↓$0.05 (-0.19%)28.1728.235.44K
2024-12-1328.2228.22↑$0.00 (0.00%)28.2228.2285
2024-12-1228.2428.24↑$0.00 (0.00%)28.2428.2449
2024-12-1128.2428.26↑$0.02 (0.06%)28.2428.312.08K
2024-12-1028.1728.17↑$0.00 (0.00%)28.1728.172
2024-12-0928.1928.19↑$0.00 (0.00%)28.1928.1964
2024-12-0628.2628.23↓$0.03 (-0.11%)28.2328.263.37K
2024-12-0528.2128.21↑$0.00 (0.00%)28.2128.21158
2024-12-0328.1728.17↑$0.00 (0.00%)28.1728.1799
2024-12-0228.1528.16↑$0.01 (0.02%)28.1128.1615.65K
2024-11-2928.1528.20↑$0.05 (0.16%)28.1528.205.35K
2024-11-2728.0128.01↑$0.00 (0.00%)28.0128.013.52K
2024-11-2628.0228.09↑$0.07 (0.25%)28.0228.09780
2024-11-2227.8827.96↑$0.08 (0.27%)27.8827.971.08K
2024-11-2127.8927.85↓$0.04 (-0.14%)27.8527.893.99K
2024-11-2027.8427.86↑$0.02 (0.09%)27.8427.86495
2024-11-1927.8627.87↑$0.01 (0.04%)27.8627.9211.31K
2024-11-1228.0627.96↓$0.10 (-0.35%)27.9628.06222
2024-11-1127.9827.98↑$0.00 (0.00%)27.9827.983
2024-11-0828.0427.98↓$0.06 (-0.22%)27.9828.041.53K
2024-11-0727.9227.93↑$0.01 (0.04%)27.8927.9331.12K
2024-11-0527.5327.52↓$0.01 (-0.05%)27.5227.5716.57K
2024-11-0427.3327.33↑$0.00 (0.01%)27.2527.38541
2024-11-0127.3927.37↓$0.02 (-0.08%)27.3127.39200
2024-10-3127.3327.34↑$0.01 (0.03%)27.3327.345.94K
2024-10-3027.8827.57↓$0.31 (-1.13%)27.5727.88328
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PSMR bear trap dude

0 Like Report
troubledelights

$PSMR buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
2minute42seconds

$PSMR I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
4texin

$PSMR I like green candles on my birthday cake

0 Like Report