Pacer Swan SOS Moderate (April) ETF (PSMR) Historical Stock Data
28.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSMR is down -0.04% a day on average. There have been 21 days where Pacer Swan SOS Moderate (April) ETF closed green and 9 days where PSMR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-23 | 28.00 | 28.10 | ↑$0.10 (0.35%) | 28.00 | 28.10 | 158 |
2024-12-20 | 28.04 | 27.99 | ↓$0.05 (-0.19%) | 27.99 | 28.04 | 1.58K |
2024-12-19 | 27.80 | 27.80 | ↑$0.00 (0.00%) | 27.80 | 27.80 | 37 |
2024-12-18 | 27.83 | 27.83 | ↑$0.00 (0.00%) | 27.83 | 27.83 | 2 |
2024-12-17 | 28.23 | 28.17 | ↓$0.05 (-0.19%) | 28.17 | 28.23 | 5.44K |
2024-12-13 | 28.22 | 28.22 | ↑$0.00 (0.00%) | 28.22 | 28.22 | 85 |
2024-12-12 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 49 |
2024-12-11 | 28.24 | 28.26 | ↑$0.02 (0.06%) | 28.24 | 28.31 | 2.08K |
2024-12-10 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 2 |
2024-12-09 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.19 | 28.19 | 64 |
2024-12-06 | 28.26 | 28.23 | ↓$0.03 (-0.11%) | 28.23 | 28.26 | 3.37K |
2024-12-05 | 28.21 | 28.21 | ↑$0.00 (0.00%) | 28.21 | 28.21 | 158 |
2024-12-03 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 99 |
2024-12-02 | 28.15 | 28.16 | ↑$0.01 (0.02%) | 28.11 | 28.16 | 15.65K |
2024-11-29 | 28.15 | 28.20 | ↑$0.05 (0.16%) | 28.15 | 28.20 | 5.35K |
2024-11-27 | 28.01 | 28.01 | ↑$0.00 (0.00%) | 28.01 | 28.01 | 3.52K |
2024-11-26 | 28.02 | 28.09 | ↑$0.07 (0.25%) | 28.02 | 28.09 | 780 |
2024-11-22 | 27.88 | 27.96 | ↑$0.08 (0.27%) | 27.88 | 27.97 | 1.08K |
2024-11-21 | 27.89 | 27.85 | ↓$0.04 (-0.14%) | 27.85 | 27.89 | 3.99K |
2024-11-20 | 27.84 | 27.86 | ↑$0.02 (0.09%) | 27.84 | 27.86 | 495 |
2024-11-19 | 27.86 | 27.87 | ↑$0.01 (0.04%) | 27.86 | 27.92 | 11.31K |
2024-11-12 | 28.06 | 27.96 | ↓$0.10 (-0.35%) | 27.96 | 28.06 | 222 |
2024-11-11 | 27.98 | 27.98 | ↑$0.00 (0.00%) | 27.98 | 27.98 | 3 |
2024-11-08 | 28.04 | 27.98 | ↓$0.06 (-0.22%) | 27.98 | 28.04 | 1.53K |
2024-11-07 | 27.92 | 27.93 | ↑$0.01 (0.04%) | 27.89 | 27.93 | 31.12K |
2024-11-05 | 27.53 | 27.52 | ↓$0.01 (-0.05%) | 27.52 | 27.57 | 16.57K |
2024-11-04 | 27.33 | 27.33 | ↑$0.00 (0.01%) | 27.25 | 27.38 | 541 |
2024-11-01 | 27.39 | 27.37 | ↓$0.02 (-0.08%) | 27.31 | 27.39 | 200 |
2024-10-31 | 27.33 | 27.34 | ↑$0.01 (0.03%) | 27.33 | 27.34 | 5.94K |
2024-10-30 | 27.88 | 27.57 | ↓$0.31 (-1.13%) | 27.57 | 27.88 | 328 |
Create an account or log in to view more rows.
$PSMR bear trap dude
$PSMR buy
$PSMR buy and hodl friends. we may be early
but we are not wrong. very soon.
$PSMR very normal lol sike
$PSMR the catalyst we need !
$PSMR I'll say it again slowwwllyyyy! Better stocks to short by far
$PSMR Many many bears
$PSMR I like green candles on my birthday cake
$PSMR going down
$PSMR Tendie tickets on discount today!!!