Invesco Balanced Multi-Asset Allocation ETF (PSMB) Historical Stock Data
14.79 ↑0.00 (0.00%)
As of June 22, 2023, 1:53pm EST.
Historical Data
In the past 30 trading days, PSMB is up 0.02% a day on average. There have been 18 days where Invesco Balanced Multi-Asset Allocation ETF closed green and 12 days where PSMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 14.74 | 14.79 | ↑$0.05 (0.34%) | 14.74 | 14.87 | 2.96K |
| 2023-06-16 | 14.87 | 14.89 | ↑$0.02 (0.13%) | 14.87 | 14.94 | 54.70K |
| 2023-06-09 | 14.87 | 14.91 | ↑$0.04 (0.24%) | 14.87 | 14.94 | 2.70K |
| 2023-06-02 | 14.82 | 14.89 | ↑$0.07 (0.50%) | 14.71 | 14.92 | 63.30K |
| 2023-05-26 | 14.68 | 14.72 | ↑$0.04 (0.27%) | 14.68 | 14.74 | 10.12K |
| 2023-05-19 | 14.84 | 14.83 | ↓$0.01 (-0.07%) | 14.81 | 14.85 | 1K |
| 2023-05-12 | 15.00 | 14.89 | ↓$0.11 (-0.71%) | 14.85 | 15.00 | 4.80K |
| 2023-05-05 | 14.95 | 14.97 | ↑$0.03 (0.17%) | 14.91 | 14.99 | 25.80K |
| 2023-04-28 | 15.05 | 15.04 | ↓$0.01 (-0.09%) | 15.01 | 15.05 | 6.30K |
| 2023-04-21 | 14.94 | 14.98 | ↑$0.04 (0.27%) | 14.94 | 14.98 | 2.90K |
| 2023-04-14 | 15.02 | 15.00 | ↓$0.02 (-0.12%) | 14.97 | 15.02 | 1.30K |
| 2023-04-06 | 15.05 | 14.96 | ↓$0.09 (-0.60%) | 14.94 | 15.05 | 3.10K |
| 2023-03-31 | 14.83 | 14.87 | ↑$0.04 (0.30%) | 14.83 | 14.89 | 2.90K |
| 2023-03-24 | 14.58 | 14.61 | ↑$0.04 (0.24%) | 14.56 | 14.66 | 9K |
| 2023-03-17 | 14.72 | 14.63 | ↓$0.09 (-0.59%) | 14.63 | 14.72 | 10.50K |
| 2023-03-10 | 14.74 | 14.65 | ↓$0.09 (-0.61%) | 14.65 | 14.74 | 2.77K |
| 2023-03-08 | 14.83 | 14.82 | ↓$0.01 (-0.07%) | 14.82 | 14.91 | 12.81K |
| 2023-03-03 | 14.94 | 15.01 | ↑$0.07 (0.47%) | 14.93 | 15.06 | 44.81K |
| 2023-03-02 | 14.79 | 14.84 | ↑$0.05 (0.30%) | 14.78 | 14.87 | 58.60K |
| 2023-02-24 | 14.79 | 14.84 | ↑$0.05 (0.31%) | 14.77 | 14.85 | 17.60K |
| 2023-02-22 | 14.93 | 14.85 | ↓$0.08 (-0.50%) | 14.84 | 14.91 | 14.82K |
| 2023-02-17 | 15.12 | 15.05 | ↓$0.07 (-0.50%) | 15.00 | 15.12 | 17.70K |
| 2023-02-10 | 15.07 | 15.09 | ↑$0.01 (0.09%) | 15.06 | 15.09 | 5.20K |
| 2023-02-03 | 15.36 | 15.30 | ↓$0.06 (-0.39%) | 15.25 | 15.39 | 28.90K |
| 2023-01-27 | 15.24 | 15.21 | ↓$0.03 (-0.18%) | 15.18 | 15.26 | 16.30K |
| 2023-01-26 | 15.18 | 15.18 | ↑$0.00 (0.00%) | 15.18 | 15.23 | 40.27K |
| 2023-01-20 | 14.95 | 15.05 | ↑$0.10 (0.67%) | 14.95 | 15.08 | 3.90K |
| 2023-01-17 | 15.10 | 15.11 | ↑$0.01 (0.07%) | 15.06 | 15.17 | 14.12K |
| 2023-01-13 | 15.11 | 15.15 | ↑$0.04 (0.26%) | 15.04 | 15.15 | 48.58K |
| 2023-01-11 | 14.97 | 15.03 | ↑$0.06 (0.40%) | 14.94 | 15.03 | 39.43K |
Create an account or log in to view more rows.
$PSMB It's happening!
$PSMB Who else bought the dip on Friday?
$PSMB HERE WE GO
$PSMB almost time for the running
$PSMB in it to win it
$PSMB Like if you’re a bull
$PSMB where’s the WSB guys at? Still sleeping?
$PSMB buy the fear
$PSMB Green by EOD guarentee
$PSMB used to this fuckery!! Not leaving no chance !