PGIM Short Duration High Yield ETF (PSH) Historical Stock Data
50.40 ↑0.13 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSH is down -0.09% a day on average. There have been 8 days where PGIM Short Duration High Yield ETF closed green and 22 days where PSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.38 | 50.40 | ↑$0.02 (0.04%) | 50.36 | 50.43 | 1.57K |
| 2024-12-19 | 50.34 | 50.27 | ↓$0.07 (-0.14%) | 50.27 | 50.34 | 20.64K |
| 2024-12-18 | 50.59 | 50.25 | ↓$0.34 (-0.67%) | 50.25 | 50.60 | 2.64K |
| 2024-12-17 | 50.48 | 50.55 | ↑$0.07 (0.13%) | 50.48 | 50.55 | 1.04K |
| 2024-12-16 | 50.50 | 50.58 | ↑$0.08 (0.16%) | 50.50 | 50.60 | 1.21K |
| 2024-12-13 | 50.57 | 50.52 | ↓$0.05 (-0.10%) | 50.52 | 50.57 | 2.64K |
| 2024-12-12 | 50.57 | 50.57 | ↓$0.01 (-0.01%) | 50.56 | 50.60 | 8.30K |
| 2024-12-11 | 50.69 | 50.63 | ↓$0.06 (-0.13%) | 50.60 | 50.69 | 488 |
| 2024-12-10 | 50.54 | 50.61 | ↑$0.07 (0.14%) | 50.54 | 50.61 | 1.38K |
| 2024-12-09 | 50.70 | 50.59 | ↓$0.11 (-0.22%) | 50.59 | 50.70 | 1.21K |
| 2024-12-06 | 50.63 | 50.54 | ↓$0.09 (-0.18%) | 50.54 | 50.66 | 6.43K |
| 2024-12-05 | 50.55 | 50.49 | ↓$0.06 (-0.12%) | 50.49 | 50.59 | 7.03K |
| 2024-12-04 | 50.57 | 50.55 | ↓$0.02 (-0.04%) | 50.55 | 50.57 | 472 |
| 2024-12-03 | 50.57 | 50.52 | ↓$0.05 (-0.10%) | 50.52 | 50.57 | 455 |
| 2024-12-02 | 50.72 | 50.56 | ↓$0.16 (-0.32%) | 50.44 | 50.72 | 7.30K |
| 2024-11-29 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.85 | 50.85 | 58 |
| 2024-11-27 | 50.75 | 50.74 | ↓$0.01 (-0.02%) | 50.72 | 50.76 | 0.99K |
| 2024-11-26 | 50.72 | 50.69 | ↓$0.03 (-0.06%) | 50.64 | 50.73 | 2.93K |
| 2024-11-25 | 50.79 | 50.77 | ↓$0.02 (-0.04%) | 50.73 | 50.81 | 3.24K |
| 2024-11-22 | 50.64 | 50.67 | ↑$0.03 (0.05%) | 50.63 | 50.67 | 2.16K |
| 2024-11-21 | 50.73 | 50.64 | ↓$0.09 (-0.17%) | 50.60 | 50.73 | 2.53K |
| 2024-11-20 | 50.61 | 50.64 | ↑$0.03 (0.06%) | 50.60 | 50.69 | 2.75K |
| 2024-11-19 | 50.70 | 50.70 | ↓$0.00 (-0.01%) | 50.69 | 50.72 | 1.73K |
| 2024-11-18 | 50.66 | 50.60 | ↓$0.06 (-0.12%) | 50.60 | 50.66 | 599 |
| 2024-11-15 | 50.43 | 50.57 | ↑$0.14 (0.28%) | 50.43 | 50.57 | 558 |
| 2024-11-14 | 50.62 | 50.56 | ↓$0.07 (-0.13%) | 50.56 | 50.62 | 591 |
| 2024-11-13 | 50.73 | 50.63 | ↓$0.10 (-0.20%) | 50.59 | 50.73 | 2.96K |
| 2024-11-12 | 50.69 | 50.61 | ↓$0.08 (-0.17%) | 50.53 | 50.73 | 1.94K |
| 2024-11-11 | 50.98 | 50.77 | ↓$0.21 (-0.42%) | 50.74 | 50.98 | 6.89K |
| 2024-11-08 | 50.82 | 50.77 | ↓$0.05 (-0.10%) | 50.77 | 50.82 | 0.94K |
Create an account or log in to view more rows.
$PSH Short again!! 😀 😀
$PSH what happened
$PSH Chill out and chill some more. It's all temporary.
$PSH weak
$PSH I don't know shit
but I know I'm holdin till I at least triple up
$PSH go time
$PSH cup and handle dont play
$PSH why is this not moving lol
$PSH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSH get over the hump