PGIM Short Duration High Yield ETF (PSH) Historical Stock Data
50.10 ↑0.17 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSH is up 0.05% a day on average. There have been 16 days where PGIM Short Duration High Yield ETF closed green and 14 days where PSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 50.03 | 50.10 | ↑$0.07 (0.14%) | 50.03 | 50.10 | 10.23K |
| 2025-05-09 | 50.00 | 49.93 | ↓$0.07 (-0.15%) | 49.85 | 50.01 | 3.66K |
| 2025-05-08 | 50.02 | 49.87 | ↓$0.15 (-0.30%) | 49.87 | 50.02 | 5.83K |
| 2025-05-07 | 50.00 | 49.89 | ↓$0.12 (-0.23%) | 49.73 | 50.00 | 1.10K |
| 2025-05-06 | 49.99 | 49.91 | ↓$0.08 (-0.16%) | 49.76 | 50.03 | 14.02K |
| 2025-05-05 | 49.98 | 49.92 | ↓$0.06 (-0.13%) | 49.69 | 50.03 | 7.55K |
| 2025-05-02 | 49.86 | 49.88 | ↑$0.02 (0.05%) | 49.83 | 49.98 | 4.67K |
| 2025-05-01 | 49.81 | 49.77 | ↓$0.04 (-0.07%) | 49.77 | 49.94 | 17.60K |
| 2025-04-30 | 49.83 | 50.03 | ↑$0.20 (0.40%) | 49.83 | 50.08 | 4.33K |
| 2025-04-29 | 50.09 | 50.10 | ↑$0.01 (0.02%) | 50.02 | 50.10 | 4.24K |
| 2025-04-28 | 49.96 | 50.08 | ↑$0.12 (0.24%) | 49.96 | 50.10 | 2.88K |
| 2025-04-25 | 49.90 | 50.04 | ↑$0.13 (0.27%) | 49.90 | 50.10 | 2.81K |
| 2025-04-24 | 49.85 | 49.94 | ↑$0.09 (0.17%) | 49.76 | 50.00 | 8.05K |
| 2025-04-23 | 49.80 | 49.73 | ↓$0.07 (-0.15%) | 49.65 | 50.07 | 4.98K |
| 2025-04-22 | 49.58 | 49.60 | ↑$0.03 (0.06%) | 49.47 | 49.71 | 1.97K |
| 2025-04-21 | 49.30 | 49.50 | ↑$0.20 (0.40%) | 49.30 | 49.65 | 4.16K |
| 2025-04-17 | 49.53 | 49.57 | ↑$0.04 (0.09%) | 49.40 | 49.64 | 4.03K |
| 2025-04-16 | 49.39 | 49.40 | ↑$0.01 (0.02%) | 49.33 | 49.54 | 1.08K |
| 2025-04-15 | 49.61 | 49.43 | ↓$0.18 (-0.37%) | 49.24 | 49.61 | 10.23K |
| 2025-04-14 | 49.11 | 49.29 | ↑$0.18 (0.37%) | 49.11 | 49.47 | 3.71K |
| 2025-04-11 | 49.36 | 49.14 | ↓$0.22 (-0.44%) | 48.94 | 49.36 | 2.85K |
| 2025-04-10 | 48.91 | 49.04 | ↑$0.13 (0.28%) | 48.79 | 49.30 | 5.87K |
| 2025-04-09 | 48.15 | 49.50 | ↑$1.35 (2.80%) | 48.15 | 49.50 | 4.98K |
| 2025-04-08 | 49.09 | 48.64 | ↓$0.45 (-0.91%) | 48.64 | 49.34 | 4.36K |
| 2025-04-07 | 48.57 | 48.76 | ↑$0.19 (0.39%) | 48.34 | 49.04 | 139.95K |
| 2025-04-04 | 49.16 | 49.13 | ↓$0.03 (-0.05%) | 48.92 | 49.48 | 18.62K |
| 2025-04-03 | 49.95 | 49.67 | ↓$0.28 (-0.56%) | 49.61 | 49.95 | 17.34K |
| 2025-04-02 | 50.40 | 50.07 | ↓$0.33 (-0.66%) | 49.95 | 50.40 | 8.67K |
| 2025-04-01 | 50.04 | 50.04 | ↓$0.00 (-0.01%) | 49.80 | 50.09 | 5.37K |
| 2025-03-31 | 50.29 | 50.31 | ↑$0.02 (0.04%) | 50.14 | 50.31 | 7.13K |
Create an account or log in to view more rows.
$PSH Momentum is building...
$PSH yeeeeeee haw
$PSH is being added
$PSH Short again!!
$PSH what happened
$PSH Chill out and chill some more. It's all temporary.
$PSH weak
$PSH I don't know shit
but I know I'm holdin till I at least triple up
$PSH go time
$PSH cup and handle dont play