Powersafe Technology Corp (PSFT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSFT is down -1.85% a day on average. There have been 28 days where Powersafe Technology Corp closed green and 2 days where PSFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25K |
| 2023-09-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25K |
| 2023-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 26.75K |
| 2023-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 84.49K |
| 2022-08-05 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 76.06K |
| 2022-07-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 125.67K |
| 2022-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2021-09-27 | 0.01 | 0.01 | ↓$0.00 (-32.43%) | 0.01 | 0.01 | 600 |
| 2021-09-22 | 0.01 | 0.01 | ↑$0.00 (2.00%) | 0.01 | 0.02 | 3.39K |
| 2021-08-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 22K |
| 2021-08-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 11.96K |
| 2021-07-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2021-07-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2021-07-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2021-07-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2021-07-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2021-07-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 9.91K |
Create an account or log in to view more rows.
$PSFT wtf is that dump
$PSFT Shorts talk the talk but cant walk the walk
$PSFT oversold! Buy the dip
$PSFT id rather have a dip then rip than a gap and crap
$PSFT It's happening!
$PSFT choo choo
$PSFT puts r going to print tomorrow
$PSFT bag holders for life club
$PSFT buy and hodl friends. we may be early
but we are not wrong. very soon.
$PSFT HAVE A FANTASTIC WEEKEND FAM…