Paysafe Ltd (PSFE) Options

16.10 ↓1.10 (-6.40%)

As of December 31, 1969, 7:00pm EST.

PSFE Max Pain

The max pain for PSFE on April 17th, 2025 is $18.

Paysafe Ltd is currently $16.10 which is -10.56% lower than its max pain. According to the max pain theory, Paysafe Ltd will likely gravitate higher closer to $18 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PSFE Max Pain Distribution Chart

Option Chain

The option chain for Paysafe Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	17.5	21.3	0	0	160.59	0.9692	0.0046	-0.0304	0.0066	19.4
25	0	N/A	16	19	0	0	190.23	0.9189	0.0083	-0.0739	0.0143	17.5
30	0	N/A	11	13.8	0	0	129.84	0.8966	0.0146	-0.0613	0.0171	12.4
35	0	N/A	6.1	8.9	0	0	87.19	0.8375	0.0297	-0.0568	0.0234	7.5
40	2.15	161.80%	2.2	2.35	22	27	32.88	0.7268	0.1065	-0.0307	0.0316	2.27
45	0.28	181.24%	0	0.3	0	1382	27.4	0.1202	0.0769	-0.0143	0.019	0.15
50	0.13	211.37%	0	0.25	0	9	49.97	0.0632	0.0261	-0.0158	0.0118	0.13
55	0	N/A	0	0.75	0	0	88.25	0.102	0.0212	-0.0397	0.0169	0.38
60	0	N/A	0	0.75	0	0	107.6	0.0875	0.0156	-0.0432	0.0151	0.38
65	0	N/A	0	0.75	0	0	124.55	0.0782	0.0123	-0.0459	0.0139	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.05	0	0	115.05	-0.0065	0.0017	-0.0052	0.0017	0.02
25	0	N/A	0	0.1	0	0	106.73	-0.013	0.0033	-0.0089	0.0032	0.05
30	0	N/A	0	1	0	0	117.81	-0.0866	0.0141	-0.046	0.015	0.5
35	0.15	118.32%	0	0.75	0	60	67.76	-0.1123	0.0297	-0.0318	0.0181	0.38
40	0.55	151.86%	0	0.6	1	318	32.95	-0.275	0.1069	-0.0262	0.0317	0.55
45	3	198.14%	3.3	3.9	0	11	34.89	-0.8268	0.0792	-0.0193	0.0241	3.6
50	10.75	277.33%	7.8	9.1	0	0	52.56	-0.9352	0.0263	-0.0137	0.0118	8.45
55	0	N/A	12.7	15.6	0	0	112.75	-0.8301	0.0238	-0.0671	0.024	14.15
60	0	N/A	16.3	20	0	0	168.21	-0.7763	0.0188	-0.1211	0.0284	20
65	0	N/A	22.7	24.1	0	0	98.37	-0.9762	0.0063	-0.011	0.0052	23.4