PGIM Short Duration Multi-Sector Bond ETF (PSDM) Historical Stock Data
50.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSDM is down 0.00% a day on average. There have been 19 days where PGIM Short Duration Multi-Sector Bond ETF closed green and 11 days where PSDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 50.84 | 50.85 | ↑$0.01 (0.02%) | 50.83 | 50.85 | 286 |
| 2024-12-23 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.83 | 50.85 | 653 |
| 2024-12-20 | 50.87 | 50.89 | ↑$0.02 (0.04%) | 50.87 | 50.90 | 0.93K |
| 2024-12-19 | 50.81 | 50.82 | ↑$0.01 (0.02%) | 50.81 | 50.83 | 3.54K |
| 2024-12-18 | 50.92 | 50.80 | ↓$0.12 (-0.24%) | 50.80 | 50.96 | 1K |
| 2024-12-17 | 50.92 | 50.92 | ↑$0.00 (0.00%) | 50.92 | 50.94 | 1.14K |
| 2024-12-16 | 50.94 | 50.98 | ↑$0.04 (0.08%) | 50.92 | 50.98 | 1.56K |
| 2024-12-13 | 50.95 | 50.93 | ↓$0.02 (-0.04%) | 50.93 | 50.95 | 776 |
| 2024-12-12 | 50.97 | 50.96 | ↓$0.01 (-0.02%) | 50.95 | 50.98 | 1.42K |
| 2024-12-11 | 51.03 | 50.97 | ↓$0.06 (-0.12%) | 50.97 | 51.03 | 1.02K |
| 2024-12-10 | 50.95 | 50.97 | ↑$0.02 (0.05%) | 50.95 | 50.97 | 1.43K |
| 2024-12-06 | 51.03 | 51.02 | ↓$0.01 (-0.02%) | 51.00 | 51.03 | 2.24K |
| 2024-12-04 | 50.86 | 50.96 | ↑$0.10 (0.20%) | 50.86 | 50.98 | 10.86K |
| 2024-12-03 | 50.89 | 50.91 | ↑$0.02 (0.04%) | 50.89 | 50.93 | 4.27K |
| 2024-12-02 | 51.11 | 50.86 | ↓$0.25 (-0.49%) | 50.85 | 51.11 | 231 |
| 2024-11-29 | 51.04 | 51.04 | ↑$0.00 (0.00%) | 51.04 | 51.04 | 600 |
| 2024-11-27 | 51.00 | 51.05 | ↑$0.05 (0.10%) | 51.00 | 51.05 | 1.56K |
| 2024-11-26 | 50.93 | 50.97 | ↑$0.04 (0.08%) | 50.93 | 51.00 | 4.40K |
| 2024-11-25 | 50.94 | 50.98 | ↑$0.04 (0.08%) | 50.94 | 50.98 | 692 |
| 2024-11-22 | 50.83 | 50.87 | ↑$0.04 (0.08%) | 50.83 | 50.87 | 1.56K |
| 2024-11-21 | 50.87 | 50.85 | ↓$0.02 (-0.04%) | 50.85 | 50.87 | 1.06K |
| 2024-11-20 | 50.84 | 50.83 | ↓$0.01 (-0.02%) | 50.83 | 50.85 | 619 |
| 2024-11-19 | 50.91 | 50.89 | ↓$0.02 (-0.04%) | 50.88 | 51.00 | 25.38K |
| 2024-11-18 | 50.82 | 50.90 | ↑$0.08 (0.16%) | 50.82 | 50.90 | 1.46K |
| 2024-11-15 | 50.76 | 50.85 | ↑$0.09 (0.18%) | 50.76 | 50.85 | 1.70K |
| 2024-11-14 | 50.83 | 50.81 | ↓$0.02 (-0.04%) | 50.78 | 50.86 | 4.51K |
| 2024-11-13 | 50.85 | 50.85 | ↑$0.00 (0.00%) | 50.81 | 50.87 | 2.22K |
| 2024-11-12 | 50.77 | 50.77 | ↑$0.00 (0.00%) | 50.77 | 50.79 | 848 |
| 2024-11-11 | 50.79 | 50.80 | ↑$0.02 (0.03%) | 50.79 | 50.80 | 0.93K |
| 2024-11-08 | 50.91 | 50.86 | ↓$0.05 (-0.09%) | 50.86 | 50.91 | 5.17K |
Create an account or log in to view more rows.
$PSDM HOLDING STRONG FOR ALL OF YOU
$PSDM Time to buy here
$PSDM more shorts the better idc
$PSDM still bullish
$PSDM Short again!! 😀 😀
$PSDM CHUG CHUG CHUG
$PSDM FYI - leaning bullish
$PSDM God dammit
$PSDM do what the markets tells you to do not the other way around
$PSDM super bullish