Pacer Swan SOS Conservative (July) ETF (PSCJ) Historical Stock Data
26.60 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSCJ is down -0.03% a day on average. There have been 19 days where Pacer Swan SOS Conservative (July) ETF closed green and 11 days where PSCJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 26.53 | 26.60 | ↑$0.07 (0.25%) | 26.53 | 26.60 | 147 |
| 2025-01-13 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 196 |
| 2025-01-10 | 26.65 | 26.56 | ↓$0.09 (-0.35%) | 26.56 | 26.65 | 1.46K |
| 2025-01-08 | 26.77 | 26.79 | ↑$0.02 (0.08%) | 26.77 | 26.79 | 872 |
| 2025-01-07 | 26.83 | 26.74 | ↓$0.09 (-0.34%) | 26.74 | 26.84 | 3.77K |
| 2025-01-06 | 27.00 | 26.92 | ↓$0.08 (-0.29%) | 26.90 | 27.00 | 1.18K |
| 2025-01-03 | 26.79 | 26.87 | ↑$0.08 (0.30%) | 26.79 | 26.87 | 244 |
| 2025-01-02 | 26.70 | 26.65 | ↓$0.05 (-0.19%) | 26.59 | 26.70 | 241 |
| 2024-12-31 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.70 | 4.43K |
| 2024-12-30 | 26.68 | 26.76 | ↑$0.08 (0.32%) | 26.68 | 26.77 | 2.22K |
| 2024-12-27 | 26.82 | 26.88 | ↑$0.06 (0.22%) | 26.82 | 26.88 | 268 |
| 2024-12-26 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.04 | 27.04 | 4 |
| 2024-12-24 | 27.02 | 27.02 | ↑$0.00 (0.00%) | 27.02 | 27.02 | 63 |
| 2024-12-23 | 26.86 | 26.88 | ↑$0.02 (0.09%) | 26.86 | 26.88 | 369 |
| 2024-12-20 | 26.57 | 26.75 | ↑$0.18 (0.68%) | 26.57 | 26.80 | 437 |
| 2024-12-19 | 26.67 | 26.59 | ↓$0.08 (-0.32%) | 26.59 | 26.67 | 209 |
| 2024-12-18 | 27.06 | 26.63 | ↓$0.43 (-1.59%) | 26.61 | 27.06 | 400 |
| 2024-12-17 | 27.02 | 27.00 | ↓$0.02 (-0.07%) | 27.00 | 27.05 | 5.34K |
| 2024-12-16 | 27.08 | 27.06 | ↓$0.01 (-0.05%) | 27.06 | 27.08 | 1.09K |
| 2024-12-13 | 27.02 | 27.02 | ↑$0.00 (0.00%) | 27.02 | 27.02 | 72 |
| 2024-12-12 | 27.00 | 27.02 | ↑$0.02 (0.07%) | 27.00 | 27.02 | 300 |
| 2024-12-11 | 27.10 | 27.10 | ↓$0.00 (-0.01%) | 27.07 | 27.12 | 5.37K |
| 2024-12-10 | 26.98 | 26.98 | ↑$0.00 (0.01%) | 26.97 | 27.03 | 6.14K |
| 2024-12-05 | 27.04 | 27.04 | ↓$0.00 (-0.01%) | 27.04 | 27.07 | 1.41K |
| 2024-12-04 | 27.05 | 27.09 | ↑$0.04 (0.15%) | 27.05 | 27.09 | 326 |
| 2024-12-03 | 27.03 | 27.03 | ↑$0.00 (0.00%) | 27.03 | 27.03 | 19 |
| 2024-12-02 | 26.99 | 27.02 | ↑$0.03 (0.11%) | 26.99 | 27.02 | 200 |
| 2024-11-27 | 26.88 | 26.82 | ↓$0.06 (-0.22%) | 26.82 | 26.88 | 6.72K |
| 2024-11-26 | 26.90 | 26.94 | ↑$0.04 (0.15%) | 26.90 | 26.94 | 197 |
| 2024-11-25 | 26.82 | 26.86 | ↑$0.04 (0.15%) | 26.82 | 26.86 | 266 |
Create an account or log in to view more rows.
$PSCJ Dip buyers are going to get wrecked
$PSCJ holding unfortunately lol
$PSCJ Time to buy here
$PSCJ added more calls on that drop
$PSCJ This is how I feel everyday holding this gem.
$PSCJ Let’s get it
$PSCJ yeeeeeee haw
$PSCJ just go up
$PSCJ HAVE A FANTASTIC WEEKEND FAM…
$PSCJ ready to explode