Palmer Square Capital BDC Inc. (PSBD) Historical Stock Data
16.00 ↑0.25 (1.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSBD is down -0.27% a day on average. There have been 10 days where Palmer Square Capital BDC Inc. closed green and 20 days where PSBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 15.80 | 16.00 | ↑$0.20 (1.27%) | 15.69 | 16.02 | 18.24K |
| 2024-12-24 | 15.90 | 15.75 | ↓$0.15 (-0.94%) | 15.73 | 15.92 | 6.50K |
| 2024-12-23 | 15.99 | 15.68 | ↓$0.31 (-1.94%) | 15.67 | 16.06 | 23.11K |
| 2024-12-20 | 15.90 | 15.94 | ↑$0.04 (0.25%) | 15.71 | 16.02 | 13.29K |
| 2024-12-19 | 15.92 | 15.90 | ↓$0.02 (-0.13%) | 15.80 | 16.08 | 6.70K |
| 2024-12-18 | 15.78 | 15.90 | ↑$0.12 (0.76%) | 15.78 | 16.00 | 8.92K |
| 2024-12-17 | 15.90 | 15.72 | ↓$0.18 (-1.13%) | 15.65 | 15.97 | 30.38K |
| 2024-12-16 | 16.08 | 15.99 | ↓$0.09 (-0.56%) | 15.73 | 16.10 | 15.52K |
| 2024-12-13 | 16.05 | 16.04 | ↓$0.01 (-0.06%) | 15.59 | 16.09 | 14.54K |
| 2024-12-12 | 16.03 | 15.88 | ↓$0.15 (-0.94%) | 15.71 | 16.10 | 37.93K |
| 2024-12-11 | 15.87 | 15.91 | ↑$0.04 (0.25%) | 15.87 | 16.07 | 23.81K |
| 2024-12-10 | 15.93 | 15.87 | ↓$0.06 (-0.36%) | 15.84 | 16.05 | 11.15K |
| 2024-12-09 | 15.78 | 15.92 | ↑$0.14 (0.89%) | 15.78 | 15.97 | 12.51K |
| 2024-12-06 | 15.80 | 15.92 | ↑$0.12 (0.76%) | 15.72 | 16.00 | 19.09K |
| 2024-12-05 | 15.85 | 15.72 | ↓$0.13 (-0.82%) | 15.63 | 15.85 | 30.92K |
| 2024-12-04 | 15.76 | 15.74 | ↓$0.02 (-0.13%) | 15.68 | 16.05 | 33.17K |
| 2024-12-03 | 16.09 | 15.90 | ↓$0.19 (-1.18%) | 15.71 | 16.09 | 15.26K |
| 2024-12-02 | 16.06 | 16.09 | ↑$0.03 (0.19%) | 15.70 | 16.10 | 10.75K |
| 2024-11-29 | 16.10 | 16.00 | ↓$0.10 (-0.62%) | 16.00 | 16.17 | 11.98K |
| 2024-11-27 | 15.99 | 16.00 | ↑$0.01 (0.06%) | 15.86 | 16.25 | 38.69K |
| 2024-11-26 | 15.99 | 15.89 | ↓$0.10 (-0.63%) | 15.79 | 15.99 | 13.53K |
| 2024-11-25 | 15.99 | 15.81 | ↓$0.18 (-1.13%) | 15.67 | 15.99 | 20.40K |
| 2024-11-22 | 15.70 | 15.67 | ↓$0.03 (-0.19%) | 15.55 | 15.75 | 13.07K |
| 2024-11-21 | 15.85 | 15.57 | ↓$0.28 (-1.77%) | 15.51 | 15.97 | 69.37K |
| 2024-11-20 | 15.63 | 15.93 | ↑$0.30 (1.92%) | 15.56 | 15.93 | 13.96K |
| 2024-11-19 | 15.66 | 15.75 | ↑$0.09 (0.57%) | 15.66 | 15.85 | 13.94K |
| 2024-11-18 | 15.65 | 15.62 | ↓$0.03 (-0.19%) | 15.35 | 15.72 | 28.28K |
| 2024-11-15 | 16.05 | 15.77 | ↓$0.28 (-1.74%) | 15.68 | 16.05 | 16.03K |
| 2024-11-14 | 16.07 | 16.00 | ↓$0.07 (-0.44%) | 15.86 | 16.07 | 3.89K |
| 2024-11-13 | 16.00 | 15.96 | ↓$0.04 (-0.25%) | 15.84 | 16.00 | 15.65K |
Create an account or log in to view more rows.
$PSBD get ready bears and bulls
$PSBD watch this fly!!!!
$PSBD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PSBD diversified
$PSBD search and destroy bears!!
$PSBD pumped for what this week will bring
$PSBD let’s go down baby 😉
$PSBD it's true....
$PSBD Move up
let's buy
$PSBD the greatest stock of all time
will not bow to the shorts
oh yeah