Property Solutions Acquisition Corp (PSAC) Historical Stock Data

13.78 ↑0.00 (0.00%)

As of July 21, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, PSAC is down -1.60% a day on average. There have been 6 days where Property Solutions Acquisition Corp closed green and 24 days where PSAC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-26	14.55	13.80	↓$0.75 (-5.15%)	13.45	14.66	3.80M
2021-07-23	13.05	14.82	↑$1.77 (13.56%)	12.52	15.03	6.47M
2021-07-22	16.84	13.98	↓$2.86 (-16.98%)	12.91	17.00	9.27M
2021-07-21	14.33	13.78	↓$0.55 (-3.84%)	13.70	14.64	1.37M
2021-07-20	14.19	13.83	↓$0.36 (-2.54%)	13.66	14.19	0.93M
2021-07-19	14.02	13.62	↓$0.40 (-2.85%)	13.33	14.40	1.60M
2021-07-16	12.60	13.26	↑$0.66 (5.24%)	12.60	13.88	1.35M
2021-07-15	13.33	12.40	↓$0.93 (-6.98%)	12.18	13.76	1.39M
2021-07-14	13.70	13.27	↓$0.43 (-3.14%)	13.10	13.87	0.96M
2021-07-13	14.43	13.88	↓$0.55 (-3.81%)	13.08	14.72	1.49M
2021-07-12	15.10	14.42	↓$0.68 (-4.50%)	14.40	15.10	736.97K
2021-07-09	14.95	15.04	↑$0.09 (0.60%)	14.61	15.16	777.68K
2021-07-08	14.45	14.62	↑$0.17 (1.18%)	14.28	15.32	0.92M
2021-07-07	15.10	14.81	↓$0.29 (-1.92%)	14.57	15.15	406.42K
2021-07-06	14.75	14.56	↓$0.19 (-1.29%)	14.21	15.52	839.39K
2021-07-02	15.75	14.86	↓$0.89 (-5.65%)	14.81	15.90	635.79K
2021-07-01	15.78	15.63	↓$0.15 (-0.95%)	15.50	16.47	535.64K
2021-06-30	15.74	15.58	↓$0.16 (-1.02%)	15.45	15.95	809.89K
2021-06-29	16.20	15.87	↓$0.33 (-2.04%)	15.53	16.29	1.24M
2021-06-28	16.69	16.54	↓$0.15 (-0.90%)	16.03	17.10	1.64M
2021-06-25	17.23	15.96	↓$1.27 (-7.37%)	15.25	17.48	3.34M
2021-06-24	15.40	14.92	↓$0.48 (-3.12%)	14.47	16.38	2.15M
2021-06-23	13.95	14.89	↑$0.94 (6.74%)	13.95	15.22	1.05M
2021-06-22	14.00	13.75	↓$0.25 (-1.79%)	13.55	14.00	447.08K
2021-06-21	12.61	13.43	↑$0.82 (6.50%)	12.16	14.17	875.13K
2021-06-18	12.60	12.55	↓$0.05 (-0.40%)	12.46	12.84	335.80K
2021-06-17	12.64	12.57	↓$0.07 (-0.55%)	12.45	12.77	511.30K
2021-06-16	13.10	12.84	↓$0.26 (-1.98%)	12.66	13.17	419K
2021-06-15	13.32	13.25	↓$0.07 (-0.53%)	13.10	13.47	352.20K
2021-06-14	13.60	13.24	↓$0.36 (-2.65%)	13.11	14.13	455.50K