ParaZero Technologies Ltd. Ordinary Shares (PRZO) Historical Stock Data

2.17 ↑0.14 (6.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRZO is up 0.39% a day on average. There have been 17 days where ParaZero Technologies Ltd. Ordinary Shares closed green and 13 days where PRZO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-31	2.43	2.03	↓$0.40 (-16.46%)	1.92	2.45	2.81M
2024-12-30	2.66	2.44	↓$0.22 (-8.27%)	2.38	2.80	3.12M
2024-12-27	2.57	2.65	↑$0.08 (3.11%)	2.31	3.16	7.94M
2024-12-26	2.15	2.48	↑$0.33 (15.35%)	2.14	2.50	4.22M
2024-12-24	2.00	2.08	↑$0.08 (4.00%)	1.94	2.11	1.57M
2024-12-23	2.02	1.95	↓$0.07 (-3.47%)	1.85	2.19	4.71M
2024-12-20	1.95	1.76	↓$0.19 (-9.74%)	1.69	1.97	3.78M
2024-12-19	2.00	2.04	↑$0.04 (2.00%)	1.87	2.44	7.85M
2024-12-18	2.17	2.15	↓$0.02 (-0.92%)	2.06	2.77	55.14M
2024-12-17	1.43	1.53	↑$0.10 (6.99%)	1.38	1.58	9.68M
2024-12-16	1.41	1.46	↑$0.05 (3.19%)	1.33	1.57	2.14M
2024-12-13	1.35	1.37	↑$0.02 (1.48%)	1.35	1.47	627.28K
2024-12-12	1.41	1.35	↓$0.06 (-4.26%)	1.33	1.45	1.06M
2024-12-11	1.48	1.45	↓$0.03 (-2.03%)	1.36	1.52	3.04M
2024-12-10	1.56	1.35	↓$0.21 (-13.46%)	1.35	1.56	1.64M
2024-12-09	1.81	1.53	↓$0.28 (-15.47%)	1.48	1.88	3.43M
2024-12-06	1.57	1.85	↑$0.28 (17.83%)	1.57	2.00	5.53M
2024-12-05	1.51	1.60	↑$0.09 (5.96%)	1.42	1.70	3.07M
2024-12-04	1.39	1.60	↑$0.21 (15.11%)	1.38	1.88	13.63M
2024-12-03	1.65	1.30	↓$0.35 (-21.21%)	1.30	1.68	9.78M
2024-12-02	1.77	1.77	↑$0.00 (0.00%)	1.62	2.27	91.66M
2024-11-29	0.99	1.24	↑$0.25 (25.25%)	0.97	1.74	205.12M
2024-11-27	0.60	0.64	↑$0.04 (6.45%)	0.56	0.64	753.60K
2024-11-26	0.70	0.61	↓$0.09 (-12.62%)	0.59	0.75	9.19M
2024-11-25	0.58	0.63	↑$0.05 (9.34%)	0.57	0.71	1.44M
2024-11-22	0.58	0.58	↓$0.00 (-0.33%)	0.57	0.59	45.50K
2024-11-21	0.57	0.58	↑$0.01 (1.12%)	0.55	0.58	67.37K
2024-11-20	0.57	0.57	↓$0.00 (-0.28%)	0.55	0.59	25.51K
2024-11-19	0.57	0.58	↑$0.01 (0.95%)	0.56	0.59	84.56K
2024-11-18	0.58	0.59	↑$0.01 (1.91%)	0.55	0.59	490.95K