Party City Holdco Inc (PRTY) Historical Stock Data

0.05 ↑0.00 (0.00%)

As of January 17, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PRTY is up 1.26% a day on average. There have been 13 days where Party City Holdco Inc closed green and 17 days where PRTY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-17	0.04	0.05	↑$0.01 (38.03%)	0.04	0.05	2.92M
2023-03-10	0.07	0.07	↓$0.00 (-0.46%)	0.06	0.07	677.44K
2023-03-03	0.07	0.07	↑$0.00 (2.86%)	0.06	0.07	1.38M
2023-02-24	0.10	0.10	↑$0.00 (0.31%)	0.09	0.10	564.02K
2023-02-17	0.10	0.09	↓$0.00 (-4.35%)	0.09	0.10	717.67K
2023-02-15	0.10	0.10	↓$0.00 (-0.20%)	0.10	0.11	1.05M
2023-02-10	0.10	0.10	↓$0.00 (-1.96%)	0.09	0.10	1.33M
2023-02-08	0.11	0.10	↓$0.01 (-6.80%)	0.10	0.11	2.57M
2023-02-03	0.13	0.12	↓$0.01 (-5.22%)	0.12	0.13	3.19M
2023-01-30	0.11	0.12	↑$0.01 (6.90%)	0.11	0.13	1.76M
2023-01-27	0.13	0.12	↓$0.01 (-9.53%)	0.11	0.13	5.37M
2023-01-26	0.13	0.13	↓$0.00 (-3.08%)	0.11	0.17	7.19M
2023-01-25	0.11	0.13	↑$0.02 (17.36%)	0.10	0.13	4.57M
2023-01-23	0.10	0.13	↑$0.03 (24.63%)	0.08	0.14	29.81M
2023-01-20	0.11	0.10	↓$0.01 (-5.55%)	0.10	0.15	30.70M
2023-01-19	0.23	0.12	↓$0.11 (-48.15%)	0.10	0.23	72.66M
2023-01-18	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	886.35K
2023-01-17	0.35	0.37	↑$0.03 (8.31%)	0.33	0.39	32.56M
2023-01-13	0.37	0.35	↓$0.02 (-5.11%)	0.33	0.40	40.18M
2023-01-12	0.34	0.41	↑$0.07 (21.49%)	0.31	0.44	111.53M
2023-01-11	0.59	0.28	↓$0.31 (-52.35%)	0.28	0.61	166.68M
2023-01-10	0.21	0.45	↑$0.24 (110.59%)	0.21	0.46	139.58M
2023-01-09	0.22	0.21	↓$0.01 (-6.24%)	0.20	0.29	52.30M
2023-01-06	0.36	0.18	↓$0.18 (-50.13%)	0.15	0.37	46.68M
2023-01-05	0.39	0.36	↓$0.03 (-7.81%)	0.35	0.39	4.11M
2023-01-04	0.36	0.38	↑$0.02 (5.26%)	0.36	0.40	2.46M
2023-01-03	0.39	0.37	↓$0.02 (-6.10%)	0.35	0.40	4.09M
2022-12-30	0.35	0.37	↑$0.02 (4.43%)	0.34	0.38	3.03M
2022-12-29	0.32	0.37	↑$0.04 (13.05%)	0.32	0.37	4.38M
2022-12-28	0.33	0.32	↓$0.01 (-2.33%)	0.32	0.34	3.49M