CarParts.Com Inc (PRTS) Historical Stock Data
1.12 ↑0.01 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRTS is up 1.10% a day on average. There have been 14 days where CarParts.Com Inc closed green and 16 days where PRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.07 | 1.18 | 776.14K |
| 2024-11-21 | 1.00 | 1.11 | ↑$0.11 (11.00%) | 1.00 | 1.12 | 488.10K |
| 2024-11-20 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.00 | 1.06 | 235.82K |
| 2024-11-19 | 1.00 | 1.02 | ↑$0.02 (2.10%) | 0.99 | 1.05 | 355.68K |
| 2024-11-18 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.99 | 1.10 | 569.67K |
| 2024-11-15 | 0.95 | 1.01 | ↑$0.06 (6.10%) | 0.91 | 1.02 | 456.51K |
| 2024-11-14 | 0.89 | 0.94 | ↑$0.05 (5.84%) | 0.87 | 1.00 | 673.47K |
| 2024-11-13 | 0.90 | 0.89 | ↓$0.00 (-0.43%) | 0.87 | 0.90 | 189K |
| 2024-11-12 | 0.90 | 0.90 | ↓$0.00 (-0.50%) | 0.87 | 0.90 | 154.40K |
| 2024-11-11 | 0.94 | 0.90 | ↓$0.04 (-4.09%) | 0.88 | 0.98 | 363.76K |
| 2024-11-08 | 0.96 | 0.94 | ↓$0.02 (-2.25%) | 0.88 | 0.98 | 498.21K |
| 2024-11-07 | 0.99 | 0.98 | ↓$0.00 (-0.33%) | 0.95 | 1.03 | 533.18K |
| 2024-11-06 | 1.07 | 0.99 | ↓$0.08 (-7.48%) | 0.95 | 1.07 | 1.15M |
| 2024-11-05 | 0.92 | 1.02 | ↑$0.10 (10.87%) | 0.90 | 1.04 | 1.15M |
| 2024-11-04 | 0.84 | 0.93 | ↑$0.09 (11.22%) | 0.81 | 0.93 | 800.15K |
| 2024-11-01 | 0.82 | 0.83 | ↑$0.01 (1.28%) | 0.79 | 0.87 | 442.17K |
| 2024-10-31 | 0.83 | 0.83 | ↑$0.00 (0.00%) | 0.78 | 0.84 | 635K |
| 2024-10-30 | 0.75 | 0.83 | ↑$0.08 (10.64%) | 0.75 | 0.92 | 1.75M |
| 2024-10-29 | 0.76 | 0.74 | ↓$0.02 (-2.28%) | 0.72 | 0.76 | 355.11K |
| 2024-10-28 | 0.71 | 0.76 | ↑$0.05 (7.27%) | 0.70 | 0.76 | 592.51K |
| 2024-10-25 | 0.68 | 0.71 | ↑$0.02 (3.57%) | 0.68 | 0.72 | 0.94M |
| 2024-10-24 | 0.72 | 0.68 | ↓$0.04 (-5.01%) | 0.68 | 0.72 | 497.15K |
| 2024-10-23 | 0.73 | 0.71 | ↓$0.01 (-1.45%) | 0.68 | 0.75 | 747.56K |
| 2024-10-22 | 0.76 | 0.74 | ↓$0.02 (-3.01%) | 0.73 | 0.77 | 451.04K |
| 2024-10-21 | 0.78 | 0.78 | ↓$0.01 (-0.92%) | 0.73 | 0.78 | 408.35K |
| 2024-10-18 | 0.81 | 0.76 | ↓$0.04 (-5.28%) | 0.76 | 0.81 | 410.01K |
| 2024-10-17 | 0.81 | 0.80 | ↓$0.02 (-1.85%) | 0.78 | 0.81 | 412.01K |
| 2024-10-16 | 0.81 | 0.81 | ↑$0.01 (1.18%) | 0.80 | 0.82 | 332.42K |
| 2024-10-15 | 0.81 | 0.80 | ↓$0.01 (-1.30%) | 0.79 | 0.83 | 243.92K |
| 2024-10-14 | 0.80 | 0.80 | ↑$0.00 (0.21%) | 0.79 | 0.82 | 150.04K |
Create an account or log in to view more rows.
$PRTS is anyone really buying this shit
$PRTS getting this mare ready to run today
$PRTS already bouncing back.
$PRTS Lol she wants higher
$PRTS cup and handle!
$PRTS not happening this week or in the next months
just keep hodl!
$PRTS bounce back baby
$PRTS rip and dip today bulls
$PRTS how low can she go
$PRTS doesn’t look good for Monday.