CarParts.Com Inc (PRTS) Historical Stock Data

0.82 ↑0.01 (1.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRTS is down -0.33% a day on average. There have been 15 days where CarParts.Com Inc closed green and 15 days where PRTS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	0.82	0.82	↑$0.00 (0.15%)	0.82	0.89	1.20M
2025-05-09	0.85	0.81	↓$0.04 (-4.68%)	0.81	0.87	507.31K
2025-05-08	0.82	0.84	↑$0.02 (2.77%)	0.81	0.88	341K
2025-05-07	0.81	0.82	↑$0.01 (1.23%)	0.81	0.88	443.88K
2025-05-06	0.85	0.80	↓$0.05 (-5.78%)	0.80	0.85	383.50K
2025-05-05	0.86	0.84	↓$0.02 (-2.54%)	0.84	0.89	458.44K
2025-05-02	0.94	0.87	↓$0.07 (-7.31%)	0.85	0.94	672.27K
2025-05-01	0.91	0.92	↑$0.01 (1.52%)	0.90	0.96	234.81K
2025-04-30	0.93	0.92	↓$0.01 (-0.71%)	0.90	0.96	405.95K
2025-04-29	1.03	0.96	↓$0.07 (-6.75%)	0.94	1.03	515.16K
2025-04-28	0.98	1.02	↑$0.04 (3.71%)	0.97	1.05	496.05K
2025-04-25	0.93	0.99	↑$0.06 (6.03%)	0.92	1.02	0.92M
2025-04-24	0.91	0.93	↑$0.02 (2.21%)	0.89	0.94	579.21K
2025-04-23	0.85	0.90	↑$0.05 (6.02%)	0.85	0.95	783.95K
2025-04-22	0.79	0.84	↑$0.05 (5.96%)	0.77	0.84	386.93K
2025-04-21	0.80	0.78	↓$0.02 (-2.50%)	0.76	0.81	488.87K
2025-04-17	0.83	0.81	↓$0.02 (-2.98%)	0.80	0.84	165.61K
2025-04-16	0.80	0.82	↑$0.02 (2.50%)	0.78	0.83	419.63K
2025-04-15	0.80	0.80	↓$0.00 (-0.01%)	0.79	0.82	119.99K
2025-04-14	0.83	0.81	↓$0.01 (-1.63%)	0.79	0.86	298.88K
2025-04-11	0.83	0.82	↓$0.01 (-1.15%)	0.79	0.83	504.29K
2025-04-10	0.86	0.84	↓$0.03 (-2.91%)	0.83	0.88	211.33K
2025-04-09	0.83	0.87	↑$0.04 (4.55%)	0.79	0.94	661.85K
2025-04-08	0.93	0.82	↓$0.11 (-12.10%)	0.82	0.95	398K
2025-04-07	0.86	0.88	↑$0.02 (2.12%)	0.83	0.95	358.03K
2025-04-04	0.95	0.87	↓$0.08 (-8.54%)	0.85	0.97	570.72K
2025-04-03	1.00	0.99	↓$0.01 (-0.61%)	0.96	1.03	436.99K
2025-04-02	0.98	1.04	↑$0.06 (6.12%)	0.98	1.05	537.95K
2025-04-01	0.99	0.99	↑$0.00 (0.36%)	0.95	1.02	324.95K
2025-03-31	0.95	1.00	↑$0.05 (5.12%)	0.92	1.04	1.12M