Priority Technology Holdings Inc (PRTHW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on August 24th, 2023.
Historical Data
In the past 30 trading days, PRTHW is up 16.13% a day on average. There have been 26 days where Priority Technology Holdings Inc closed green and 4 days where PRTHW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-24 | 0.00 | 0.00 | ↑$0.00 (104.35%) | 0.00 | 0.00 | 175.95K |
| 2023-08-23 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 103.33K |
| 2023-08-22 | 0.00 | 0.00 | ↓$0.00 (-35.29%) | 0.00 | 0.00 | 12.15K |
| 2023-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2023-08-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.50K |
| 2023-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.67K |
| 2023-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-08-09 | 0.00 | 0.00 | ↑$0.00 (45.45%) | 0.00 | 0.00 | 6.10K |
| 2023-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-08-04 | 0.00 | 0.00 | ↑$0.00 (127.27%) | 0.00 | 0.00 | 1K |
| 2023-08-03 | 0.00 | 0.00 | ↓$0.00 (-56.00%) | 0.00 | 0.00 | 1.60K |
| 2023-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2023-08-01 | 0.00 | 0.00 | ↓$0.00 (-11.76%) | 0.00 | 0.00 | 20.54K |
| 2023-07-31 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 10.50K |
| 2023-07-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 69.59K |
| 2023-07-26 | 0.00 | 0.00 | ↑$0.00 (28.00%) | 0.00 | 0.00 | 2.10K |
| 2023-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 826 |
| 2023-07-18 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 3.38K |
| 2023-07-17 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 13.33K |
| 2023-07-14 | 0.00 | 0.00 | ↑$0.00 (18.75%) | 0.00 | 0.00 | 12.50K |
| 2023-07-13 | 0.00 | 0.00 | ↑$0.00 (28.00%) | 0.00 | 0.00 | 9.96K |
| 2023-07-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.15K |
| 2023-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-07-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2023-07-07 | 0.00 | 0.00 | ↓$0.00 (-21.88%) | 0.00 | 0.00 | 2.60K |
| 2023-07-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2023-07-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2023-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 559 |
| 2023-06-28 | 0.00 | 0.00 | ↑$0.00 (52.00%) | 0.00 | 0.00 | 7.21K |
| 2023-06-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
Create an account or log in to view more rows.
$PRTHW Be patient !!
$PRTHW Buying more
$PRTHW HODL
$PRTHW power hour will be fucking crazy
$PRTHW let's gooooooo
$PRTHW I’m selling y’all have fun bag holding
$PRTHW Dip buyers are going to get wrecked
$PRTHW Spike it!
$PRTHW I mean ... head and shoulders .....
$PRTHW i am trading for a better future!