Peraso Inc (PRSO) Historical Stock Data

0.75 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRSO is down -0.92% a day on average. There have been 12 days where Peraso Inc closed green and 18 days where PRSO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	0.80	0.75	↓$0.04 (-5.37%)	0.75	0.83	26.19K
2025-03-27	0.82	0.80	↓$0.01 (-1.78%)	0.80	0.83	10.77K
2025-03-26	0.82	0.80	↓$0.01 (-1.84%)	0.80	0.84	32.30K
2025-03-25	0.78	0.80	↑$0.02 (2.31%)	0.78	0.85	36.86K
2025-03-24	0.81	0.79	↓$0.02 (-2.67%)	0.78	0.85	41.15K
2025-03-21	0.79	0.85	↑$0.06 (7.59%)	0.76	0.85	38.60K
2025-03-20	0.82	0.81	↓$0.01 (-1.44%)	0.76	0.82	77.86K
2025-03-19	0.79	0.83	↑$0.04 (4.94%)	0.79	0.94	306.21K
2025-03-18	0.85	0.81	↓$0.04 (-5.29%)	0.79	0.87	99.69K
2025-03-17	0.74	0.83	↑$0.10 (13.36%)	0.74	0.85	253.33K
2025-03-14	0.70	0.73	↑$0.03 (4.29%)	0.68	0.75	34.44K
2025-03-13	0.77	0.70	↓$0.07 (-8.47%)	0.69	0.77	38.04K
2025-03-12	0.81	0.77	↓$0.04 (-4.77%)	0.75	0.81	31.41K
2025-03-11	0.80	0.77	↓$0.03 (-4.30%)	0.74	0.84	47.18K
2025-03-10	0.84	0.78	↓$0.06 (-6.89%)	0.75	0.84	62.06K
2025-03-07	0.82	0.80	↓$0.02 (-2.34%)	0.80	0.82	16.03K
2025-03-06	0.80	0.82	↑$0.02 (2.12%)	0.80	0.87	25.58K
2025-03-05	0.78	0.81	↑$0.03 (3.59%)	0.78	0.81	35K
2025-03-04	0.80	0.78	↓$0.01 (-1.30%)	0.78	0.81	43.30K
2025-03-03	0.84	0.77	↓$0.07 (-8.40%)	0.76	0.84	80.03K
2025-02-28	0.82	0.84	↑$0.03 (3.43%)	0.80	0.86	37.66K
2025-02-27	0.88	0.82	↓$0.07 (-7.39%)	0.81	0.90	30.69K
2025-02-26	0.86	0.87	↑$0.01 (0.76%)	0.86	0.93	32.36K
2025-02-25	0.90	0.86	↓$0.04 (-4.46%)	0.83	0.94	27.24K
2025-02-24	0.93	0.89	↓$0.04 (-4.09%)	0.85	0.97	51.56K
2025-02-21	0.99	0.94	↓$0.05 (-5.55%)	0.90	1.05	66.39K
2025-02-20	0.93	1.02	↑$0.08 (8.91%)	0.93	1.03	64.82K
2025-02-19	0.94	0.96	↑$0.02 (2.07%)	0.93	0.97	88.36K
2025-02-18	0.92	0.94	↑$0.02 (1.74%)	0.88	0.95	96.72K
2025-02-14	0.95	0.89	↓$0.06 (-6.33%)	0.86	0.95	91.46K