Peraso Inc (PRSO) Historical Stock Data

0.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRSO is down -1.42% a day on average. There have been 13 days where Peraso Inc closed green and 17 days where PRSO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	0.90	0.95	↑$0.05 (6.06%)	0.90	1.00	51.56K
2024-12-23	0.85	0.90	↑$0.05 (6.32%)	0.85	0.91	70.08K
2024-12-20	0.86	0.87	↑$0.00 (0.06%)	0.82	0.90	117.10K
2024-12-19	0.96	0.85	↓$0.10 (-10.67%)	0.82	1.00	175.70K
2024-12-18	1.09	0.97	↓$0.12 (-10.79%)	0.95	1.10	308.87K
2024-12-17	1.04	1.10	↑$0.06 (5.77%)	0.93	1.12	667.46K
2024-12-16	0.82	0.94	↑$0.12 (14.15%)	0.82	1.07	662.24K
2024-12-13	0.87	0.83	↓$0.04 (-4.48%)	0.80	0.90	56.47K
2024-12-12	0.88	0.86	↓$0.02 (-2.27%)	0.86	0.94	38.77K
2024-12-11	0.86	0.87	↑$0.01 (1.16%)	0.86	0.90	55.87K
2024-12-10	0.90	0.88	↓$0.02 (-2.33%)	0.86	0.90	23.98K
2024-12-09	0.90	0.90	↑$0.00 (0.01%)	0.86	0.92	50.16K
2024-12-06	0.93	0.88	↓$0.05 (-5.55%)	0.85	0.93	41.90K
2024-12-05	0.90	0.89	↓$0.01 (-0.84%)	0.86	0.93	74.29K
2024-12-04	0.87	0.92	↑$0.05 (5.45%)	0.87	0.94	35.61K
2024-12-03	0.95	0.91	↓$0.04 (-3.79%)	0.88	0.95	43.71K
2024-12-02	0.94	0.93	↓$0.01 (-1.17%)	0.89	0.94	104.76K
2024-11-29	0.86	0.88	↑$0.02 (2.53%)	0.85	0.90	36.24K
2024-11-27	0.90	0.85	↓$0.05 (-5.44%)	0.83	0.90	43.34K
2024-11-26	0.84	0.88	↑$0.04 (4.88%)	0.84	0.90	50.85K
2024-11-25	0.86	0.84	↓$0.02 (-2.65%)	0.84	0.93	231.98K
2024-11-22	0.80	0.85	↑$0.05 (6.25%)	0.78	0.85	143.70K
2024-11-21	0.85	0.80	↓$0.05 (-5.88%)	0.75	0.85	95.87K
2024-11-20	0.84	0.85	↑$0.01 (0.71%)	0.77	0.85	129.92K
2024-11-19	0.88	0.83	↓$0.05 (-6.03%)	0.79	0.89	58.58K
2024-11-18	0.88	0.86	↓$0.02 (-2.72%)	0.79	0.88	114.93K
2024-11-15	0.77	0.83	↑$0.06 (7.66%)	0.73	0.84	142.32K
2024-11-14	0.86	0.75	↓$0.11 (-12.33%)	0.73	0.87	212.86K
2024-11-13	1.05	0.85	↓$0.20 (-18.86%)	0.85	1.06	268.49K
2024-11-12	1.15	1.06	↓$0.09 (-7.83%)	1.00	1.17	210.27K