Prudential Financial Inc (PRS) Historical Stock Data

23.73 ↓0.06 (-0.25%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRS is down 0.00% a day on average. There have been 15 days where Prudential Financial Inc closed green and 15 days where PRS closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1923.7023.73↑$0.03 (0.13%)23.6923.8423.80K
2025-02-1823.8723.79↓$0.08 (-0.34%)23.6923.9443.03K
2025-02-1423.9023.83↓$0.07 (-0.29%)23.7423.9025.82K
2025-02-1323.6523.72↑$0.07 (0.30%)23.5223.7221.41K
2025-02-1223.5323.54↑$0.01 (0.04%)23.4123.5937.71K
2025-02-1123.7423.75↑$0.01 (0.04%)23.7123.8322.58K
2025-02-1023.7623.74↓$0.02 (-0.08%)23.6923.8017.36K
2025-02-0723.7023.69↓$0.01 (-0.04%)23.5323.7517.37K
2025-02-0623.7923.75↓$0.04 (-0.17%)23.5923.8422.40K
2025-02-0523.5923.79↑$0.20 (0.85%)23.5623.8127.58K
2025-02-0423.3823.47↑$0.09 (0.38%)23.3823.5329.67K
2025-02-0323.4223.38↓$0.04 (-0.17%)23.3423.7235.99K
2025-01-3123.7623.42↓$0.34 (-1.43%)23.3523.7856.16K
2025-01-3023.8324.04↑$0.21 (0.88%)23.8324.1056.15K
2025-01-2923.9623.80↓$0.16 (-0.67%)23.7624.0232.53K
2025-01-2824.1423.92↓$0.22 (-0.91%)23.9024.3557.69K
2025-01-2724.0124.23↑$0.22 (0.92%)24.0124.2543.78K
2025-01-2423.9024.05↑$0.15 (0.63%)23.8924.1022.76K
2025-01-2323.8523.95↑$0.10 (0.42%)23.8223.9627.02K
2025-01-2224.1223.99↓$0.13 (-0.54%)23.9624.1545.68K
2025-01-2123.8824.08↑$0.20 (0.84%)23.8524.1068.79K
2025-01-1723.8523.78↓$0.07 (-0.29%)23.6823.8745.45K
2025-01-1623.6623.73↑$0.07 (0.30%)23.5523.9056.86K
2025-01-1523.3323.66↑$0.33 (1.41%)23.3323.6630.94K
2025-01-1422.9623.08↑$0.12 (0.52%)22.9623.1035.19K
2025-01-1323.0822.93↓$0.15 (-0.65%)22.8523.0847.06K
2025-01-1023.1823.08↓$0.10 (-0.43%)22.9723.3345.27K
2025-01-0823.3123.29↓$0.02 (-0.09%)23.2923.4847.75K
2025-01-0723.7823.36↓$0.42 (-1.77%)23.3023.8141.38K
2025-01-0623.7523.78↑$0.03 (0.13%)23.6223.8366.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$PRS go green today and we gap up tomrrow

0 Like Report
kobe_fighter

$PRS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
chickenEggs

$PRS if your selling dont regret it later

0 Like Report