ProQR Therapeutics BV (PRQR) Historical Stock Data
2.63 ↑0.04 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRQR is down -1.15% a day on average. There have been 12 days where ProQR Therapeutics BV closed green and 18 days where PRQR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.59 | 2.63 | ↑$0.04 (1.54%) | 2.48 | 2.71 | 718.77K |
| 2024-12-19 | 2.70 | 2.59 | ↓$0.11 (-4.07%) | 2.48 | 2.70 | 613.42K |
| 2024-12-18 | 2.89 | 2.57 | ↓$0.32 (-11.07%) | 2.52 | 2.95 | 496.56K |
| 2024-12-17 | 2.46 | 2.94 | ↑$0.48 (19.51%) | 2.40 | 2.95 | 0.92M |
| 2024-12-16 | 2.73 | 2.47 | ↓$0.26 (-9.52%) | 2.27 | 2.81 | 2.93M |
| 2024-12-13 | 3.27 | 2.83 | ↓$0.44 (-13.46%) | 2.82 | 3.27 | 759.06K |
| 2024-12-12 | 3.40 | 3.29 | ↓$0.11 (-3.24%) | 3.23 | 3.46 | 554.48K |
| 2024-12-11 | 3.45 | 3.38 | ↓$0.07 (-2.03%) | 3.30 | 3.45 | 888.37K |
| 2024-12-10 | 3.44 | 3.31 | ↓$0.13 (-3.78%) | 3.26 | 3.52 | 554.82K |
| 2024-12-09 | 3.61 | 3.45 | ↓$0.16 (-4.43%) | 3.41 | 3.71 | 249.20K |
| 2024-12-06 | 3.54 | 3.56 | ↑$0.02 (0.56%) | 3.52 | 3.63 | 362.90K |
| 2024-12-05 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.45 | 3.67 | 529.95K |
| 2024-12-04 | 3.63 | 3.47 | ↓$0.16 (-4.41%) | 3.45 | 3.63 | 468.17K |
| 2024-12-03 | 3.55 | 3.67 | ↑$0.12 (3.38%) | 3.46 | 3.70 | 393.31K |
| 2024-12-02 | 3.81 | 3.73 | ↓$0.08 (-2.10%) | 3.71 | 3.92 | 295.65K |
| 2024-11-29 | 3.68 | 3.84 | ↑$0.16 (4.35%) | 3.68 | 3.97 | 403.68K |
| 2024-11-27 | 3.46 | 3.67 | ↑$0.21 (6.07%) | 3.41 | 3.73 | 416.65K |
| 2024-11-26 | 3.54 | 3.44 | ↓$0.10 (-2.82%) | 3.37 | 3.54 | 280.52K |
| 2024-11-25 | 3.66 | 3.54 | ↓$0.12 (-3.28%) | 3.54 | 3.66 | 274.79K |
| 2024-11-22 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.57 | 3.68 | 390.09K |
| 2024-11-21 | 3.67 | 3.61 | ↓$0.06 (-1.63%) | 3.59 | 3.70 | 235.61K |
| 2024-11-20 | 3.59 | 3.67 | ↑$0.08 (2.23%) | 3.57 | 3.69 | 234.30K |
| 2024-11-19 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.58 | 3.75 | 376.21K |
| 2024-11-18 | 3.82 | 3.65 | ↓$0.17 (-4.45%) | 3.60 | 3.86 | 890.90K |
| 2024-11-15 | 3.96 | 3.82 | ↓$0.14 (-3.54%) | 3.69 | 4.00 | 0.92M |
| 2024-11-14 | 3.94 | 3.95 | ↑$0.01 (0.25%) | 3.94 | 4.10 | 504K |
| 2024-11-13 | 3.99 | 3.96 | ↓$0.03 (-0.75%) | 3.92 | 4.21 | 1.30M |
| 2024-11-12 | 4.08 | 3.98 | ↓$0.10 (-2.45%) | 3.91 | 4.09 | 513.45K |
| 2024-11-11 | 3.87 | 3.96 | ↑$0.09 (2.33%) | 3.80 | 4.07 | 837.16K |
| 2024-11-08 | 3.70 | 3.77 | ↑$0.07 (1.89%) | 3.67 | 4.10 | 1M |
Create an account or log in to view more rows.
$PRQR it's true....
$PRQR hold
$PRQR when is earnings
$PRQR Move up
let's buy
$PRQR To the moon!!
$PRQR let’s ride
$PRQR looks like a loading
$PRQR come back next earning
$PRQR Keep up the pressure.
$PRQR my lotto for earnings