Precipio Inc (PRPO) Historical Stock Data
5.27 ↓0.08 (-1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRPO is down -0.94% a day on average. There have been 12 days where Precipio Inc closed green and 18 days where PRPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.46 | 5.27 | ↓$0.19 (-3.49%) | 5.22 | 5.46 | 2.60K |
| 2024-12-19 | 5.50 | 5.35 | ↓$0.15 (-2.73%) | 5.30 | 5.50 | 8.25K |
| 2024-12-18 | 5.56 | 5.56 | ↓$0.00 (-0.01%) | 5.56 | 5.81 | 4.64K |
| 2024-12-17 | 5.96 | 5.70 | ↓$0.26 (-4.32%) | 5.70 | 6.06 | 2.44K |
| 2024-12-16 | 6.20 | 5.87 | ↓$0.33 (-5.38%) | 5.86 | 6.20 | 3.57K |
| 2024-12-13 | 6.07 | 5.82 | ↓$0.25 (-4.10%) | 5.72 | 6.30 | 39.54K |
| 2024-12-12 | 6.44 | 6.24 | ↓$0.20 (-3.11%) | 6.10 | 6.48 | 18.79K |
| 2024-12-11 | 5.83 | 6.00 | ↑$0.17 (2.90%) | 5.81 | 6.00 | 4.70K |
| 2024-12-10 | 5.80 | 5.91 | ↑$0.11 (1.84%) | 5.80 | 6.00 | 1.69K |
| 2024-12-09 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.83 | 1.63K |
| 2024-12-06 | 6.00 | 5.79 | ↓$0.22 (-3.58%) | 5.79 | 6.00 | 2.32K |
| 2024-12-05 | 6.00 | 5.94 | ↓$0.07 (-1.08%) | 5.86 | 6.00 | 4.39K |
| 2024-12-04 | 5.89 | 5.87 | ↓$0.02 (-0.27%) | 5.87 | 6.00 | 1.60K |
| 2024-12-03 | 5.90 | 5.90 | ↑$0.00 (0.01%) | 5.86 | 5.95 | 2.08K |
| 2024-12-02 | 6.00 | 5.96 | ↓$0.04 (-0.67%) | 5.74 | 6.00 | 3.88K |
| 2024-11-29 | 6.09 | 5.94 | ↓$0.15 (-2.43%) | 5.94 | 6.51 | 4.06K |
| 2024-11-27 | 6.00 | 5.72 | ↓$0.28 (-4.67%) | 5.72 | 6.00 | 1.13K |
| 2024-11-26 | 5.90 | 5.95 | ↑$0.05 (0.85%) | 5.87 | 5.95 | 1.45K |
| 2024-11-25 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.90 | 6.01 | 2.32K |
| 2024-11-22 | 5.80 | 5.91 | ↑$0.11 (1.89%) | 5.80 | 6.00 | 5.57K |
| 2024-11-21 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.98 | 6.03 | 2.08K |
| 2024-11-20 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.98 | 6.17 | 8.96K |
| 2024-11-19 | 6.00 | 6.14 | ↑$0.14 (2.33%) | 6.00 | 6.40 | 10.66K |
| 2024-11-18 | 6.10 | 6.08 | ↓$0.02 (-0.41%) | 6.00 | 6.25 | 9K |
| 2024-11-15 | 6.25 | 6.19 | ↓$0.06 (-0.93%) | 6.19 | 6.25 | 650 |
| 2024-11-14 | 6.14 | 6.44 | ↑$0.30 (4.89%) | 6.14 | 6.44 | 733 |
| 2024-11-13 | 6.44 | 6.35 | ↓$0.09 (-1.40%) | 6.28 | 6.47 | 1.29K |
| 2024-11-12 | 6.00 | 6.14 | ↑$0.14 (2.33%) | 6.00 | 6.14 | 2.71K |
| 2024-11-11 | 6.21 | 6.00 | ↓$0.21 (-3.44%) | 6.00 | 6.25 | 5.97K |
| 2024-11-08 | 6.31 | 6.10 | ↓$0.21 (-3.35%) | 6.10 | 6.50 | 3.53K |
Create an account or log in to view more rows.
$PRPO Sleep well my bulls
sleep well
$PRPO get ready bears and bulls
$PRPO today feels different to the moon
$PRPO just hold no panic
$PRPO Bullish AF ??
$PRPO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PRPO has just been halted from trading due to volatility.
$PRPO has just been halted from trading due to volatility.
$PRPO It's coming
load 'em up.
$PRPO breaking out of this wedge sooner than later