Purple Innovation Inc (PRPL) Historical Stock Data

0.94 ↑0.15 (19.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRPL is up 0.12% a day on average. There have been 12 days where Purple Innovation Inc closed green and 18 days where PRPL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	0.80	0.94	↑$0.14 (17.50%)	0.80	0.98	2.99M
2025-05-09	0.84	0.79	↓$0.05 (-6.00%)	0.77	0.86	1.27M
2025-05-08	0.82	0.81	↓$0.01 (-1.33%)	0.76	0.85	1.55M
2025-05-07	0.85	0.82	↓$0.03 (-3.53%)	0.80	0.97	4.92M
2025-05-06	0.72	0.74	↑$0.02 (3.05%)	0.68	0.76	7.01M
2025-05-05	0.68	0.66	↓$0.02 (-2.76%)	0.66	0.70	201.73K
2025-05-02	0.63	0.66	↑$0.03 (4.87%)	0.63	0.67	235.24K
2025-05-01	0.68	0.64	↓$0.04 (-5.80%)	0.64	0.68	180.90K
2025-04-30	0.65	0.68	↑$0.03 (4.74%)	0.63	0.68	440.59K
2025-04-29	0.60	0.66	↑$0.06 (10.33%)	0.59	0.68	410.24K
2025-04-28	0.64	0.60	↓$0.04 (-5.97%)	0.60	0.66	220.23K
2025-04-25	0.67	0.63	↓$0.04 (-5.96%)	0.63	0.68	255.43K
2025-04-24	0.68	0.66	↓$0.02 (-2.41%)	0.65	0.73	316.18K
2025-04-23	0.60	0.69	↑$0.09 (15.00%)	0.60	0.70	1.24M
2025-04-22	0.60	0.59	↓$0.01 (-1.50%)	0.58	0.62	267.08K
2025-04-21	0.57	0.58	↑$0.01 (1.60%)	0.57	0.59	351.91K
2025-04-17	0.57	0.56	↓$0.01 (-1.26%)	0.56	0.64	357.16K
2025-04-16	0.60	0.57	↓$0.03 (-4.68%)	0.57	0.65	475.45K
2025-04-15	0.64	0.61	↓$0.03 (-5.43%)	0.60	0.67	248.92K
2025-04-14	0.66	0.64	↓$0.01 (-1.86%)	0.62	0.69	366.84K
2025-04-11	0.64	0.65	↑$0.01 (1.97%)	0.61	0.66	245.72K
2025-04-10	0.66	0.64	↓$0.02 (-3.54%)	0.61	0.69	505.01K
2025-04-09	0.62	0.69	↑$0.07 (11.33%)	0.60	0.71	504.23K
2025-04-08	0.68	0.63	↓$0.05 (-7.94%)	0.61	0.69	445.76K
2025-04-07	0.66	0.67	↑$0.01 (1.45%)	0.63	0.75	564.58K
2025-04-04	0.70	0.67	↓$0.03 (-4.69%)	0.61	0.74	485.92K
2025-04-03	0.73	0.68	↓$0.05 (-6.53%)	0.68	0.74	348.41K
2025-04-02	0.74	0.77	↑$0.03 (4.44%)	0.73	0.78	315.10K
2025-04-01	0.79	0.75	↓$0.04 (-5.64%)	0.73	0.84	199.93K
2025-03-31	0.73	0.76	↑$0.03 (4.00%)	0.71	0.78	243.39K