ProPhase Labs Inc (PRPH) Historical Stock Data
0.61 ↓0.04 (-6.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRPH is down -0.15% a day on average. There have been 15 days where ProPhase Labs Inc closed green and 15 days where PRPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.65 | 0.61 | ↓$0.04 (-6.08%) | 0.61 | 0.70 | 319.20K |
| 2024-12-19 | 0.70 | 0.65 | ↓$0.05 (-6.70%) | 0.65 | 0.72 | 84.89K |
| 2024-12-18 | 0.67 | 0.70 | ↑$0.03 (3.75%) | 0.66 | 0.72 | 148.35K |
| 2024-12-17 | 0.69 | 0.69 | ↑$0.00 (0.15%) | 0.69 | 0.74 | 125.37K |
| 2024-12-16 | 0.68 | 0.69 | ↑$0.00 (0.37%) | 0.67 | 0.72 | 266.84K |
| 2024-12-13 | 0.67 | 0.65 | ↓$0.02 (-2.84%) | 0.64 | 0.67 | 387.72K |
| 2024-12-12 | 0.65 | 0.68 | ↑$0.03 (4.15%) | 0.64 | 0.70 | 315.44K |
| 2024-12-11 | 0.68 | 0.65 | ↓$0.03 (-4.44%) | 0.64 | 0.75 | 563.70K |
| 2024-12-10 | 0.70 | 0.67 | ↓$0.02 (-3.30%) | 0.67 | 0.73 | 412.57K |
| 2024-12-09 | 0.70 | 0.72 | ↑$0.02 (2.17%) | 0.68 | 0.72 | 126.29K |
| 2024-12-06 | 0.70 | 0.70 | ↓$0.01 (-0.71%) | 0.68 | 0.75 | 331.93K |
| 2024-12-05 | 0.72 | 0.71 | ↓$0.01 (-1.97%) | 0.66 | 0.76 | 643.14K |
| 2024-12-04 | 0.78 | 0.71 | ↓$0.07 (-8.49%) | 0.71 | 0.78 | 178.42K |
| 2024-12-03 | 0.78 | 0.78 | ↓$0.00 (-0.46%) | 0.75 | 0.78 | 66.34K |
| 2024-12-02 | 0.76 | 0.79 | ↑$0.03 (3.38%) | 0.74 | 0.79 | 187.69K |
| 2024-11-29 | 0.75 | 0.77 | ↑$0.03 (3.35%) | 0.74 | 0.80 | 99.91K |
| 2024-11-27 | 0.73 | 0.77 | ↑$0.04 (5.48%) | 0.72 | 0.78 | 77.88K |
| 2024-11-26 | 0.74 | 0.75 | ↑$0.01 (1.22%) | 0.71 | 0.75 | 92.91K |
| 2024-11-25 | 0.76 | 0.74 | ↓$0.01 (-1.91%) | 0.74 | 0.79 | 113.27K |
| 2024-11-22 | 0.78 | 0.77 | ↓$0.01 (-1.21%) | 0.75 | 0.80 | 199.40K |
| 2024-11-21 | 0.77 | 0.78 | ↑$0.01 (0.90%) | 0.74 | 0.78 | 270.33K |
| 2024-11-20 | 0.76 | 0.77 | ↑$0.01 (0.66%) | 0.73 | 0.77 | 44.38K |
| 2024-11-19 | 0.79 | 0.76 | ↓$0.03 (-3.48%) | 0.72 | 0.79 | 143.22K |
| 2024-11-18 | 0.77 | 0.79 | ↑$0.02 (2.39%) | 0.73 | 0.79 | 305.89K |
| 2024-11-15 | 0.73 | 0.75 | ↑$0.02 (2.60%) | 0.71 | 0.77 | 132.41K |
| 2024-11-14 | 0.76 | 0.75 | ↓$0.01 (-1.09%) | 0.75 | 0.79 | 347.82K |
| 2024-11-13 | 0.70 | 0.77 | ↑$0.07 (10.00%) | 0.66 | 0.79 | 540.04K |
| 2024-11-12 | 0.76 | 0.74 | ↓$0.02 (-2.95%) | 0.72 | 0.76 | 238.16K |
| 2024-11-11 | 0.83 | 0.74 | ↓$0.09 (-10.89%) | 0.70 | 0.83 | 589.88K |
| 2024-11-08 | 0.70 | 0.78 | ↑$0.08 (11.43%) | 0.66 | 0.80 | 2.65M |
Create an account or log in to view more rows.
$PRPH what time we going green?
$PRPH Buying more on Monday lets go
$PRPH going down
$PRPH check out the one month chart.
Perfect bull flag.
$PRPH when this finally break out we could see huge upside
$PRPH the future is so bright .. I gotta wear shades..
$PRPH very nice
$PRPH Another boring day I believe
$PRPH Tomorrow
$PRPH has just been halted from trading due to volatility.