ProPhase Labs Inc (PRPH) Historical Stock Data

0.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRPH is down -0.94% a day on average. There have been 13 days where ProPhase Labs Inc closed green and 17 days where PRPH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.76	0.77	↑$0.01 (0.66%)	0.73	0.77	44.38K
2024-11-19	0.79	0.76	↓$0.03 (-3.48%)	0.72	0.79	143.22K
2024-11-18	0.77	0.79	↑$0.02 (2.39%)	0.73	0.79	305.89K
2024-11-15	0.73	0.75	↑$0.02 (2.60%)	0.71	0.77	132.41K
2024-11-14	0.76	0.75	↓$0.01 (-1.09%)	0.75	0.79	347.82K
2024-11-13	0.70	0.77	↑$0.07 (10.00%)	0.66	0.79	540.04K
2024-11-12	0.76	0.74	↓$0.02 (-2.95%)	0.72	0.76	238.16K
2024-11-11	0.83	0.74	↓$0.09 (-10.89%)	0.70	0.83	589.88K
2024-11-08	0.70	0.78	↑$0.08 (11.43%)	0.66	0.80	2.65M
2024-11-07	1.89	1.43	↓$0.46 (-24.34%)	1.36	1.92	233.65K
2024-11-06	2.09	1.94	↓$0.15 (-7.18%)	1.90	2.14	75.22K
2024-11-05	2.16	2.08	↓$0.08 (-3.70%)	2.08	2.17	20.58K
2024-11-04	2.13	2.19	↑$0.06 (2.82%)	2.10	2.23	41.65K
2024-11-01	2.26	2.14	↓$0.12 (-5.31%)	2.12	2.28	22.51K
2024-10-31	2.22	2.29	↑$0.07 (3.15%)	2.22	2.39	13.86K
2024-10-30	2.30	2.27	↓$0.03 (-1.30%)	2.22	2.39	42.26K
2024-10-29	2.39	2.25	↓$0.14 (-5.87%)	2.24	2.39	28K
2024-10-28	2.35	2.40	↑$0.05 (2.13%)	2.30	2.40	25.88K
2024-10-25	2.27	2.39	↑$0.12 (5.29%)	2.25	2.44	14.84K
2024-10-24	2.38	2.31	↓$0.08 (-3.28%)	2.27	2.38	16.62K
2024-10-23	2.35	2.30	↓$0.05 (-2.01%)	2.27	2.45	13.85K
2024-10-22	2.40	2.44	↑$0.04 (1.67%)	2.31	2.45	16.13K
2024-10-21	2.41	2.40	↓$0.01 (-0.41%)	2.29	2.50	17.52K
2024-10-18	2.45	2.40	↓$0.05 (-2.04%)	2.27	2.48	29.37K
2024-10-17	2.38	2.44	↑$0.06 (2.52%)	2.35	2.48	39.81K
2024-10-16	2.27	2.38	↑$0.11 (4.85%)	2.15	2.39	62.18K
2024-10-15	2.37	2.29	↓$0.08 (-3.38%)	2.25	2.40	23.18K
2024-10-14	2.47	2.40	↓$0.07 (-2.83%)	2.31	2.47	6.02K
2024-10-11	2.27	2.41	↑$0.14 (6.17%)	2.20	2.44	11.95K
2024-10-10	2.32	2.23	↓$0.09 (-3.88%)	2.21	2.34	25.43K