Prairie Operating Co. Common Stock (PROP) Historical Stock Data
7.54 ↑0.20 (2.72%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PROP is down -1.14% a day on average. There have been 11 days where Prairie Operating Co. Common Stock closed green and 19 days where PROP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.23 | 7.54 | ↑$0.31 (4.29%) | 6.96 | 7.56 | 587.84K |
| 2024-12-19 | 7.50 | 7.34 | ↓$0.16 (-2.13%) | 7.14 | 8.03 | 167.26K |
| 2024-12-18 | 7.37 | 7.40 | ↑$0.03 (0.41%) | 7.34 | 7.92 | 164.87K |
| 2024-12-17 | 7.03 | 7.31 | ↑$0.28 (3.98%) | 6.80 | 7.58 | 139.71K |
| 2024-12-16 | 7.12 | 6.90 | ↓$0.22 (-3.09%) | 6.69 | 7.31 | 163.35K |
| 2024-12-13 | 7.99 | 7.15 | ↓$0.84 (-10.51%) | 7.15 | 7.99 | 162.52K |
| 2024-12-12 | 8.56 | 7.80 | ↓$0.76 (-8.88%) | 7.80 | 8.56 | 128.90K |
| 2024-12-11 | 8.33 | 8.57 | ↑$0.24 (2.88%) | 8.20 | 8.60 | 92.67K |
| 2024-12-10 | 8.12 | 8.33 | ↑$0.21 (2.59%) | 7.97 | 8.74 | 133.86K |
| 2024-12-09 | 8.00 | 8.15 | ↑$0.15 (1.88%) | 7.90 | 8.45 | 122.09K |
| 2024-12-06 | 8.00 | 7.88 | ↓$0.12 (-1.50%) | 7.80 | 8.05 | 86.60K |
| 2024-12-05 | 8.24 | 8.05 | ↓$0.19 (-2.31%) | 7.91 | 8.36 | 74.86K |
| 2024-12-04 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.14 | 8.39 | 33.48K |
| 2024-12-03 | 8.55 | 8.27 | ↓$0.28 (-3.27%) | 8.21 | 8.55 | 48.22K |
| 2024-12-02 | 8.56 | 8.55 | ↓$0.02 (-0.18%) | 8.41 | 8.60 | 34.78K |
| 2024-11-29 | 8.76 | 8.51 | ↓$0.25 (-2.85%) | 8.48 | 8.76 | 28.43K |
| 2024-11-27 | 8.43 | 8.62 | ↑$0.19 (2.25%) | 8.34 | 8.67 | 37.56K |
| 2024-11-26 | 8.66 | 8.43 | ↓$0.23 (-2.66%) | 8.34 | 8.89 | 40.03K |
| 2024-11-25 | 8.95 | 8.66 | ↓$0.29 (-3.24%) | 8.55 | 8.97 | 60.73K |
| 2024-11-22 | 8.15 | 8.77 | ↑$0.62 (7.61%) | 8.15 | 8.86 | 94.66K |
| 2024-11-21 | 8.05 | 8.21 | ↑$0.16 (1.99%) | 7.70 | 8.27 | 75.60K |
| 2024-11-20 | 8.16 | 7.90 | ↓$0.26 (-3.19%) | 7.90 | 8.43 | 52.39K |
| 2024-11-19 | 7.86 | 8.12 | ↑$0.26 (3.31%) | 7.70 | 8.19 | 74.38K |
| 2024-11-18 | 7.83 | 7.74 | ↓$0.09 (-1.15%) | 7.61 | 7.96 | 104.19K |
| 2024-11-15 | 8.17 | 7.83 | ↓$0.34 (-4.16%) | 7.75 | 8.55 | 83.73K |
| 2024-11-14 | 8.35 | 8.14 | ↓$0.21 (-2.51%) | 8.12 | 8.48 | 75.59K |
| 2024-11-13 | 8.86 | 8.41 | ↓$0.45 (-5.08%) | 8.34 | 8.87 | 102.06K |
| 2024-11-12 | 9.04 | 8.82 | ↓$0.22 (-2.43%) | 8.61 | 9.31 | 121.74K |
| 2024-11-11 | 9.10 | 9.04 | ↓$0.06 (-0.66%) | 8.89 | 9.19 | 129.16K |
| 2024-11-08 | 9.58 | 9.04 | ↓$0.54 (-5.64%) | 8.68 | 9.58 | 153.66K |
Create an account or log in to view more rows.
$PROP Mindset is key
$PROP whelp. you win this round. goodluck
$PROP green shoots
$PROP I like green candles on my birthday cake
$PROP Waiting waiting waiting — you know for what !!! Announcement!!!
$PROP let’s go!! Squeeze time
$PROP cover that shit
$PROP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PROP when is the casino going to reopen. I want some money
$PROP Lol she wants higher