Progenity Inc (PROG) Historical Stock Data
0.69 ↑0.00 (0.00%)
As of May 6, 2022, 3:31pm EST.
Historical Data
In the past 30 trading days, PROG is down -1.41% a day on average. There have been 12 days where Progenity Inc closed green and 18 days where PROG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 0.75 | 0.69 | ↓$0.06 (-8.24%) | 0.67 | 0.75 | 3.31M |
| 2022-05-09 | 0.86 | 0.76 | ↓$0.10 (-11.63%) | 0.75 | 0.89 | 3.02M |
| 2022-05-06 | 0.90 | 0.88 | ↓$0.02 (-1.78%) | 0.84 | 0.92 | 2.61M |
| 2022-05-05 | 0.97 | 0.92 | ↓$0.05 (-5.62%) | 0.88 | 0.98 | 3.17M |
| 2022-05-04 | 0.86 | 0.97 | ↑$0.12 (13.86%) | 0.83 | 1.01 | 8.06M |
| 2022-05-03 | 0.85 | 0.86 | ↑$0.01 (0.92%) | 0.82 | 0.87 | 2.25M |
| 2022-05-02 | 0.87 | 0.84 | ↓$0.03 (-3.73%) | 0.79 | 0.87 | 3.62M |
| 2022-04-29 | 0.83 | 0.84 | ↑$0.01 (0.60%) | 0.82 | 0.92 | 1.83M |
| 2022-04-28 | 0.88 | 0.85 | ↓$0.02 (-2.51%) | 0.79 | 0.88 | 3.22M |
| 2022-04-27 | 0.88 | 0.86 | ↓$0.02 (-2.47%) | 0.85 | 0.92 | 2.66M |
| 2022-04-26 | 1.00 | 0.90 | ↓$0.10 (-9.77%) | 0.90 | 1.01 | 3.86M |
| 2022-04-25 | 0.95 | 0.99 | ↑$0.04 (4.56%) | 0.93 | 1.01 | 2.54M |
| 2022-04-22 | 0.97 | 0.96 | ↓$0.01 (-0.94%) | 0.93 | 1.01 | 2.65M |
| 2022-04-21 | 1.02 | 0.98 | ↓$0.04 (-3.91%) | 0.98 | 1.06 | 3.16M |
| 2022-04-20 | 0.98 | 1.02 | ↑$0.04 (3.87%) | 0.96 | 1.06 | 4.01M |
| 2022-04-19 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.95 | 1.02 | 4.45M |
| 2022-04-18 | 1.02 | 0.99 | ↓$0.03 (-2.78%) | 0.95 | 1.02 | 5.31M |
| 2022-04-14 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.05 | 3.21M |
| 2022-04-13 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.00 | 1.06 | 4.72M |
| 2022-04-12 | 1.11 | 1.03 | ↓$0.08 (-7.21%) | 1.00 | 1.15 | 6.96M |
| 2022-04-11 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.08 | 1.14 | 6.44M |
| 2022-04-08 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.11 | 1.17 | 4.07M |
| 2022-04-07 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.11 | 1.20 | 6.20M |
| 2022-04-06 | 1.16 | 1.21 | ↑$0.05 (4.31%) | 1.12 | 1.22 | 5.61M |
| 2022-04-05 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.15 | 1.23 | 5.67M |
| 2022-04-04 | 1.16 | 1.22 | ↑$0.07 (5.63%) | 1.14 | 1.25 | 8.96M |
| 2022-04-01 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.12 | 1.21 | 7.49M |
| 2022-03-31 | 1.20 | 1.16 | ↓$0.04 (-2.93%) | 1.13 | 1.22 | 9.79M |
| 2022-03-30 | 1.23 | 1.17 | ↓$0.06 (-4.88%) | 1.16 | 1.35 | 15.36M |
| 2022-03-29 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.16 | 1.27 | 22.46M |
Create an account or log in to view more rows.
$PROG Moon soon
$PROG Fuk the 1% even though i feel like the 1%
$PROG another bear trap
$PROG omg this is bullshit
$PROG will go green when market opens!
$PROG Games being played here.
$PROG bounce back baby
$PROG I would not be a bear now
$PROG still bullish
$PROG bear trap dude