Profound Medical Corp (PROF) Historical Stock Data
7.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PROF is down -0.65% a day on average. There have been 12 days where Profound Medical Corp closed green and 18 days where PROF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.77 | 7.69 | ↓$0.08 (-1.03%) | 7.40 | 7.77 | 28.48K |
| 2024-11-19 | 7.78 | 7.83 | ↑$0.05 (0.64%) | 7.56 | 7.95 | 30.27K |
| 2024-11-18 | 8.00 | 7.84 | ↓$0.16 (-2.00%) | 7.77 | 8.00 | 12.05K |
| 2024-11-15 | 7.91 | 8.01 | ↑$0.10 (1.21%) | 7.67 | 8.22 | 32.31K |
| 2024-11-14 | 8.21 | 8.01 | ↓$0.20 (-2.42%) | 7.79 | 8.21 | 16.57K |
| 2024-11-13 | 8.03 | 8.17 | ↑$0.14 (1.74%) | 7.95 | 8.26 | 30.60K |
| 2024-11-12 | 8.12 | 7.96 | ↓$0.16 (-1.97%) | 7.96 | 8.20 | 15.83K |
| 2024-11-11 | 8.75 | 8.16 | ↓$0.59 (-6.74%) | 7.87 | 8.75 | 46.21K |
| 2024-11-08 | 9.00 | 8.75 | ↓$0.25 (-2.78%) | 8.17 | 9.17 | 80.47K |
| 2024-11-07 | 8.14 | 8.96 | ↑$0.82 (10.07%) | 8.07 | 9.16 | 93.70K |
| 2024-11-06 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.90 | 8.24 | 40.06K |
| 2024-11-05 | 8.21 | 7.91 | ↓$0.30 (-3.65%) | 7.90 | 8.40 | 43.46K |
| 2024-11-04 | 9.14 | 8.20 | ↓$0.94 (-10.28%) | 8.05 | 9.16 | 267.88K |
| 2024-11-01 | 7.38 | 7.35 | ↓$0.03 (-0.39%) | 7.25 | 7.43 | 9.74K |
| 2024-10-31 | 7.35 | 7.27 | ↓$0.08 (-1.09%) | 7.26 | 7.35 | 25.22K |
| 2024-10-30 | 7.39 | 7.45 | ↑$0.06 (0.81%) | 7.33 | 7.52 | 14.41K |
| 2024-10-29 | 7.42 | 7.35 | ↓$0.07 (-0.94%) | 7.22 | 7.44 | 28.96K |
| 2024-10-28 | 7.35 | 7.54 | ↑$0.19 (2.59%) | 7.29 | 7.56 | 21.64K |
| 2024-10-25 | 7.20 | 7.31 | ↑$0.11 (1.53%) | 7.19 | 7.31 | 26.63K |
| 2024-10-24 | 7.28 | 7.21 | ↓$0.07 (-0.89%) | 7.19 | 7.34 | 22.19K |
| 2024-10-23 | 7.41 | 7.23 | ↓$0.18 (-2.43%) | 7.18 | 7.43 | 50.90K |
| 2024-10-22 | 7.48 | 7.44 | ↓$0.04 (-0.53%) | 7.44 | 7.62 | 45.84K |
| 2024-10-21 | 7.80 | 7.50 | ↓$0.30 (-3.85%) | 7.43 | 7.82 | 58.11K |
| 2024-10-18 | 7.84 | 7.75 | ↓$0.09 (-1.08%) | 7.71 | 7.84 | 2.89K |
| 2024-10-17 | 7.60 | 7.74 | ↑$0.14 (1.84%) | 7.60 | 7.77 | 18.51K |
| 2024-10-16 | 7.59 | 7.61 | ↑$0.03 (0.33%) | 7.52 | 7.68 | 29.62K |
| 2024-10-15 | 7.76 | 7.63 | ↓$0.13 (-1.68%) | 7.57 | 7.90 | 15.19K |
| 2024-10-14 | 7.70 | 7.80 | ↑$0.10 (1.30%) | 7.58 | 7.84 | 41.09K |
| 2024-10-11 | 7.45 | 7.69 | ↑$0.24 (3.22%) | 7.45 | 7.77 | 24.94K |
| 2024-10-10 | 7.56 | 7.48 | ↓$0.08 (-1.06%) | 7.46 | 7.66 | 11K |
Create an account or log in to view more rows.
$PROF Like if the Hedgies are fucked
$PROF GET IN mofos!!!
$PROF Games being played here.
$PROF let’s go down baby 😉
$PROF BULLS ALPHA
BEARS BETA
$PROF wow you bulls are losers
$PROF warming up
$PROF what caused the sell off in an otherwise good tech market today?
$PROF I would not be a bear now
$PROF going green