Procaps Group SA (PROC) Historical Stock Data
2.51 ↑0.07 (2.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PROC is up 2.92% a day on average. There have been 13 days where Procaps Group SA closed green and 17 days where PROC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.42 | 2.51 | ↑$0.09 (3.72%) | 2.42 | 3.15 | 74.68K |
| 2024-12-19 | 3.01 | 2.44 | ↓$0.57 (-18.94%) | 2.40 | 3.61 | 110.17K |
| 2024-12-18 | 3.58 | 3.00 | ↓$0.58 (-16.20%) | 3.00 | 3.73 | 44.91K |
| 2024-12-17 | 3.27 | 3.69 | ↑$0.42 (12.84%) | 3.09 | 3.78 | 109.29K |
| 2024-12-16 | 2.50 | 3.25 | ↑$0.75 (30.00%) | 2.42 | 3.42 | 124.79K |
| 2024-12-13 | 2.34 | 2.41 | ↑$0.07 (2.99%) | 2.34 | 2.44 | 16.41K |
| 2024-12-12 | 2.21 | 2.34 | ↑$0.13 (5.88%) | 2.20 | 2.35 | 19.80K |
| 2024-12-11 | 2.44 | 2.26 | ↓$0.18 (-7.38%) | 2.07 | 2.44 | 30.87K |
| 2024-12-10 | 2.50 | 2.42 | ↓$0.08 (-3.20%) | 2.29 | 2.56 | 156.01K |
| 2024-12-09 | 1.50 | 2.25 | ↑$0.75 (50.00%) | 1.50 | 2.40 | 511.96K |
| 2024-12-06 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.46 | 1.55 | 35.17K |
| 2024-12-05 | 1.55 | 1.49 | ↓$0.07 (-4.19%) | 1.35 | 1.59 | 134.97K |
| 2024-12-04 | 1.65 | 1.58 | ↓$0.07 (-4.24%) | 1.50 | 1.70 | 76.91K |
| 2024-12-03 | 1.59 | 1.42 | ↓$0.17 (-10.69%) | 1.42 | 1.60 | 43.47K |
| 2024-12-02 | 1.61 | 1.63 | ↑$0.01 (0.93%) | 1.58 | 1.70 | 46.15K |
| 2024-11-29 | 1.99 | 1.51 | ↓$0.48 (-24.12%) | 1.50 | 1.99 | 106.08K |
| 2024-11-27 | 1.56 | 2.09 | ↑$0.53 (33.97%) | 1.31 | 2.19 | 211.64K |
| 2024-11-26 | 1.18 | 1.36 | ↑$0.18 (15.25%) | 1.16 | 1.39 | 71.39K |
| 2024-11-25 | 0.97 | 1.27 | ↑$0.30 (30.93%) | 0.97 | 1.51 | 505.24K |
| 2024-11-22 | 0.97 | 0.92 | ↓$0.05 (-5.19%) | 0.85 | 1.11 | 302.75K |
| 2024-11-21 | 0.59 | 1.11 | ↑$0.52 (88.14%) | 0.59 | 1.13 | 2.56M |
| 2024-11-20 | 0.52 | 0.57 | ↑$0.05 (9.46%) | 0.51 | 0.60 | 49.09K |
| 2024-11-19 | 0.59 | 0.53 | ↓$0.06 (-10.34%) | 0.50 | 0.61 | 97.17K |
| 2024-11-18 | 0.69 | 0.61 | ↓$0.08 (-11.59%) | 0.56 | 0.69 | 39.50K |
| 2024-11-15 | 0.82 | 0.69 | ↓$0.13 (-15.85%) | 0.58 | 0.82 | 38.93K |
| 2024-11-14 | 0.85 | 0.80 | ↓$0.05 (-6.47%) | 0.75 | 0.88 | 26.98K |
| 2024-11-13 | 1.00 | 0.85 | ↓$0.15 (-15.00%) | 0.77 | 1.00 | 93.81K |
| 2024-11-12 | 1.57 | 0.97 | ↓$0.60 (-38.22%) | 0.95 | 1.57 | 100.99K |
| 2024-11-11 | 1.57 | 1.55 | ↓$0.02 (-1.42%) | 1.54 | 1.57 | 2.73K |
| 2024-11-08 | 1.65 | 1.55 | ↓$0.10 (-6.22%) | 1.52 | 1.65 | 10.51K |
Create an account or log in to view more rows.
$PROC has just been halted from trading due to volatility.
$PROC LETS GOOOOOOOO!!!!!!!
$PROC has just been halted from trading due to volatility.
$PROC has just been halted from trading due to volatility.
$PROC has just been halted from trading due to volatility.
$PROC nice gap
$PROC do u adivise to buy more monday
$PROC love when bulls come out
$PROC must buyyy
$PROC I'm not afraid.
I'm long
And I'm strong..........