PROS Holdings Inc (PRO) Historical Stock Data
21.93 ↑0.44 (2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRO is down -0.06% a day on average. There have been 16 days where PROS Holdings Inc closed green and 14 days where PRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 21.79 | 21.93 | ↑$0.14 (0.64%) | 21.40 | 22.18 | 309.13K |
| 2025-01-02 | 22.34 | 21.49 | ↓$0.85 (-3.80%) | 21.27 | 22.34 | 274.46K |
| 2024-12-31 | 22.03 | 21.96 | ↓$0.07 (-0.32%) | 21.79 | 22.43 | 229.76K |
| 2024-12-30 | 21.85 | 21.84 | ↓$0.01 (-0.05%) | 21.55 | 22.07 | 219.23K |
| 2024-12-27 | 22.69 | 22.09 | ↓$0.60 (-2.64%) | 21.84 | 22.69 | 336.46K |
| 2024-12-26 | 22.48 | 22.83 | ↑$0.35 (1.56%) | 22.45 | 23.20 | 262.30K |
| 2024-12-24 | 22.53 | 22.55 | ↑$0.02 (0.09%) | 22.38 | 22.71 | 110.24K |
| 2024-12-23 | 22.44 | 22.51 | ↑$0.07 (0.31%) | 22.10 | 22.59 | 312.58K |
| 2024-12-20 | 22.22 | 22.50 | ↑$0.28 (1.26%) | 22.22 | 22.95 | 733.89K |
| 2024-12-19 | 23.27 | 22.67 | ↓$0.60 (-2.58%) | 22.58 | 23.43 | 458.33K |
| 2024-12-18 | 24.07 | 22.85 | ↓$1.22 (-5.07%) | 22.44 | 24.37 | 660.53K |
| 2024-12-17 | 23.96 | 23.97 | ↑$0.01 (0.04%) | 23.59 | 24.35 | 488.20K |
| 2024-12-16 | 23.32 | 24.38 | ↑$1.06 (4.55%) | 23.32 | 24.39 | 458.07K |
| 2024-12-13 | 24.63 | 23.46 | ↓$1.17 (-4.75%) | 23.43 | 24.76 | 488.85K |
| 2024-12-12 | 24.24 | 24.69 | ↑$0.45 (1.86%) | 24.24 | 24.79 | 420.98K |
| 2024-12-11 | 24.79 | 24.32 | ↓$0.47 (-1.90%) | 24.29 | 25.00 | 384.02K |
| 2024-12-10 | 24.05 | 24.78 | ↑$0.73 (3.04%) | 23.97 | 25.12 | 398.38K |
| 2024-12-09 | 24.81 | 24.37 | ↓$0.44 (-1.77%) | 24.32 | 25.39 | 445.20K |
| 2024-12-06 | 25.04 | 24.84 | ↓$0.20 (-0.80%) | 24.52 | 25.51 | 440.47K |
| 2024-12-05 | 25.66 | 24.73 | ↓$0.93 (-3.62%) | 24.72 | 25.72 | 572.16K |
| 2024-12-04 | 23.04 | 25.40 | ↑$2.36 (10.24%) | 22.81 | 26.10 | 1.38M |
| 2024-12-03 | 23.32 | 22.35 | ↓$0.97 (-4.16%) | 22.33 | 23.60 | 1.13M |
| 2024-12-02 | 23.15 | 23.76 | ↑$0.61 (2.63%) | 22.99 | 24.00 | 397.35K |
| 2024-11-29 | 23.42 | 23.17 | ↓$0.25 (-1.07%) | 23.15 | 23.57 | 149.77K |
| 2024-11-27 | 23.05 | 23.27 | ↑$0.22 (0.95%) | 22.86 | 23.50 | 357.39K |
| 2024-11-26 | 23.80 | 23.00 | ↓$0.80 (-3.36%) | 22.78 | 23.80 | 294.16K |
| 2024-11-25 | 24.00 | 24.05 | ↑$0.05 (0.21%) | 23.99 | 24.74 | 463.68K |
| 2024-11-22 | 23.66 | 23.92 | ↑$0.26 (1.10%) | 23.55 | 24.19 | 412.86K |
| 2024-11-21 | 22.73 | 23.63 | ↑$0.90 (3.96%) | 22.37 | 23.85 | 525.06K |
| 2024-11-20 | 22.14 | 22.52 | ↑$0.38 (1.72%) | 21.89 | 22.62 | 592.83K |
Create an account or log in to view more rows.
$PRO market starting to dump
$PRO trash
$PRO Sleep well my bulls
sleep well
$PRO Fuk the 1% even though i feel like the 1%
$PRO I think I like this stock more everyday
$PRO id rather have a dip then rip than a gap and crap
$PRO when is earnings
$PRO BUY BUY BUY
$PRO we back boys
$PRO don’t be boring today beast