PROS Holdings Inc (PRO) Historical Stock Data
19.03 ↓0.86 (-4.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRO is down -0.79% a day on average. There have been 9 days where PROS Holdings Inc closed green and 21 days where PRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 19.47 | 19.03 | ↓$0.44 (-2.26%) | 18.78 | 19.47 | 454.32K |
| 2025-03-28 | 20.70 | 19.89 | ↓$0.81 (-3.91%) | 19.58 | 20.70 | 357.87K |
| 2025-03-27 | 20.91 | 20.70 | ↓$0.21 (-1.00%) | 20.59 | 21.12 | 193.66K |
| 2025-03-26 | 21.20 | 20.95 | ↓$0.25 (-1.18%) | 20.71 | 21.34 | 182.55K |
| 2025-03-25 | 21.17 | 21.18 | ↑$0.01 (0.05%) | 21.03 | 21.40 | 206.36K |
| 2025-03-24 | 21.03 | 21.16 | ↑$0.13 (0.62%) | 20.94 | 21.53 | 254.90K |
| 2025-03-21 | 20.23 | 20.60 | ↑$0.37 (1.83%) | 20.21 | 20.80 | 621.70K |
| 2025-03-20 | 20.78 | 20.67 | ↓$0.11 (-0.53%) | 20.51 | 21.07 | 228.59K |
| 2025-03-19 | 20.60 | 20.97 | ↑$0.37 (1.80%) | 20.38 | 21.26 | 409.92K |
| 2025-03-18 | 20.87 | 20.53 | ↓$0.34 (-1.63%) | 20.27 | 20.98 | 536.72K |
| 2025-03-17 | 20.26 | 21.03 | ↑$0.77 (3.80%) | 20.26 | 21.08 | 378.24K |
| 2025-03-14 | 20.45 | 20.61 | ↑$0.16 (0.78%) | 20.34 | 21.06 | 528.95K |
| 2025-03-13 | 20.99 | 20.14 | ↓$0.85 (-4.05%) | 19.89 | 21.21 | 543.96K |
| 2025-03-12 | 21.54 | 21.18 | ↓$0.36 (-1.67%) | 21.00 | 21.67 | 406.31K |
| 2025-03-11 | 21.84 | 21.20 | ↓$0.64 (-2.93%) | 20.97 | 22.12 | 711.32K |
| 2025-03-10 | 22.21 | 21.85 | ↓$0.36 (-1.62%) | 21.52 | 22.61 | 382.78K |
| 2025-03-07 | 23.90 | 22.79 | ↓$1.11 (-4.64%) | 22.00 | 24.10 | 622.69K |
| 2025-03-06 | 24.60 | 24.07 | ↓$0.53 (-2.15%) | 23.90 | 24.81 | 451.06K |
| 2025-03-05 | 23.50 | 25.00 | ↑$1.50 (6.38%) | 23.33 | 25.15 | 581.14K |
| 2025-03-04 | 23.23 | 23.52 | ↑$0.29 (1.25%) | 22.80 | 23.84 | 451.72K |
| 2025-03-03 | 24.31 | 23.79 | ↓$0.52 (-2.14%) | 23.78 | 24.67 | 307.07K |
| 2025-02-28 | 24.24 | 24.18 | ↓$0.06 (-0.25%) | 23.88 | 24.41 | 340.82K |
| 2025-02-27 | 24.99 | 24.51 | ↓$0.48 (-1.92%) | 24.46 | 25.22 | 179.68K |
| 2025-02-26 | 25.17 | 25.00 | ↓$0.17 (-0.68%) | 24.69 | 25.27 | 189.37K |
| 2025-02-25 | 25.24 | 25.02 | ↓$0.22 (-0.87%) | 24.62 | 25.36 | 282.83K |
| 2025-02-24 | 25.79 | 25.30 | ↓$0.49 (-1.90%) | 24.84 | 25.81 | 428.69K |
| 2025-02-21 | 26.56 | 25.67 | ↓$0.89 (-3.35%) | 25.46 | 26.56 | 344.53K |
| 2025-02-20 | 26.39 | 26.33 | ↓$0.06 (-0.23%) | 26.03 | 26.48 | 247.97K |
| 2025-02-19 | 26.98 | 26.46 | ↓$0.52 (-1.93%) | 26.20 | 27.18 | 292.78K |
| 2025-02-18 | 27.08 | 27.25 | ↑$0.17 (0.63%) | 26.69 | 27.26 | 392.93K |
Create an account or log in to view more rows.
$PRO market starting to dump
$PRO trash
$PRO Sleep well my bulls
sleep well
$PRO Fuk the 1% even though i feel like the 1%
$PRO I think I like this stock more everyday
$PRO id rather have a dip then rip than a gap and crap
$PRO when is earnings
$PRO BUY BUY BUY
$PRO we back boys
$PRO don’t be boring today beast