PROS Holdings Inc (PRO) Historical Stock Data
23.63 ↑1.11 (4.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRO is down -0.01% a day on average. There have been 19 days where PROS Holdings Inc closed green and 11 days where PRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 22.73 | 23.63 | ↑$0.90 (3.96%) | 22.37 | 23.85 | 525.06K |
| 2024-11-20 | 22.14 | 22.52 | ↑$0.38 (1.72%) | 21.89 | 22.62 | 592.83K |
| 2024-11-19 | 21.40 | 22.15 | ↑$0.75 (3.50%) | 21.40 | 22.33 | 537.67K |
| 2024-11-18 | 22.90 | 21.64 | ↓$1.26 (-5.50%) | 21.54 | 22.90 | 643.69K |
| 2024-11-15 | 23.35 | 22.74 | ↓$0.61 (-2.61%) | 22.34 | 23.49 | 505.78K |
| 2024-11-14 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 22.74 | 23.57 | 456.74K |
| 2024-11-13 | 23.21 | 23.33 | ↑$0.12 (0.52%) | 22.84 | 23.69 | 694.32K |
| 2024-11-12 | 22.42 | 23.10 | ↑$0.68 (3.03%) | 22.26 | 23.11 | 738.88K |
| 2024-11-11 | 22.73 | 22.67 | ↓$0.06 (-0.26%) | 22.22 | 22.82 | 466.65K |
| 2024-11-08 | 23.17 | 22.48 | ↓$0.69 (-2.98%) | 21.96 | 23.17 | 587.18K |
| 2024-11-07 | 23.04 | 23.26 | ↑$0.22 (0.95%) | 23.04 | 24.05 | 732.21K |
| 2024-11-06 | 22.74 | 23.10 | ↑$0.36 (1.58%) | 22.01 | 23.30 | 0.92M |
| 2024-11-05 | 20.67 | 21.32 | ↑$0.65 (3.14%) | 20.44 | 21.46 | 464.12K |
| 2024-11-04 | 20.82 | 20.73 | ↓$0.09 (-0.43%) | 20.50 | 21.34 | 427.59K |
| 2024-11-01 | 20.09 | 20.95 | ↑$0.86 (4.28%) | 20.03 | 21.10 | 608.70K |
| 2024-10-31 | 20.80 | 19.80 | ↓$1.00 (-4.81%) | 19.56 | 21.00 | 1.03M |
| 2024-10-30 | 23.00 | 20.85 | ↓$2.15 (-9.35%) | 20.41 | 23.00 | 1.55M |
| 2024-10-29 | 18.99 | 19.38 | ↑$0.39 (2.05%) | 18.82 | 19.56 | 478.25K |
| 2024-10-28 | 18.82 | 19.07 | ↑$0.25 (1.33%) | 18.71 | 19.41 | 333.55K |
| 2024-10-25 | 18.25 | 18.56 | ↑$0.31 (1.70%) | 18.15 | 18.62 | 276.73K |
| 2024-10-24 | 17.83 | 18.14 | ↑$0.31 (1.74%) | 17.75 | 18.19 | 350.23K |
| 2024-10-23 | 17.86 | 17.69 | ↓$0.17 (-0.95%) | 17.49 | 18.00 | 443.23K |
| 2024-10-22 | 18.62 | 17.99 | ↓$0.63 (-3.38%) | 17.97 | 18.62 | 279.96K |
| 2024-10-21 | 19.62 | 18.64 | ↓$0.98 (-4.99%) | 18.28 | 19.75 | 403K |
| 2024-10-18 | 19.65 | 19.68 | ↑$0.03 (0.15%) | 19.37 | 19.88 | 324.88K |
| 2024-10-17 | 18.99 | 19.51 | ↑$0.52 (2.74%) | 18.53 | 19.60 | 315.25K |
| 2024-10-16 | 18.83 | 18.97 | ↑$0.14 (0.74%) | 18.50 | 19.01 | 582.66K |
| 2024-10-15 | 18.50 | 18.66 | ↑$0.16 (0.86%) | 18.32 | 18.84 | 317.63K |
| 2024-10-14 | 18.70 | 18.59 | ↓$0.11 (-0.59%) | 18.38 | 18.83 | 291.99K |
| 2024-10-11 | 18.38 | 18.65 | ↑$0.27 (1.47%) | 18.28 | 18.83 | 341.65K |
Create an account or log in to view more rows.
$PRO Sleep well my bulls
sleep well
$PRO Fuk the 1% even though i feel like the 1%
$PRO I think I like this stock more everyday
$PRO id rather have a dip then rip than a gap and crap
$PRO when is earnings
$PRO BUY BUY BUY
$PRO we back boys
$PRO don’t be boring today beast
$PRO Keep up the pressure.
$PRO so tired of this pos let's fly already