Primo Water Corp (PRMW) Historical Stock Data
24.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRMW is down -0.44% a day on average. There have been 16 days where Primo Water Corp closed green and 14 days where PRMW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 24.68 | 24.21 | ↓$0.47 (-1.90%) | 23.64 | 26.02 | 11.42M |
| 2024-11-07 | 26.30 | 24.44 | ↓$1.86 (-7.07%) | 21.60 | 26.35 | 7.38M |
| 2024-11-06 | 25.86 | 25.50 | ↓$0.36 (-1.39%) | 24.95 | 25.94 | 2.70M |
| 2024-11-05 | 26.30 | 25.11 | ↓$1.19 (-4.52%) | 24.97 | 26.30 | 2.76M |
| 2024-11-04 | 26.50 | 26.24 | ↓$0.26 (-0.98%) | 26.09 | 27.04 | 1.18M |
| 2024-11-01 | 26.40 | 26.53 | ↑$0.13 (0.49%) | 26.15 | 26.64 | 10.71M |
| 2024-10-31 | 26.79 | 26.23 | ↓$0.56 (-2.09%) | 26.22 | 26.87 | 1.57M |
| 2024-10-30 | 26.89 | 26.82 | ↓$0.07 (-0.26%) | 26.73 | 27.02 | 659.49K |
| 2024-10-29 | 26.87 | 26.96 | ↑$0.09 (0.33%) | 26.57 | 27.07 | 895.49K |
| 2024-10-28 | 27.70 | 27.09 | ↓$0.61 (-2.20%) | 27.00 | 27.87 | 689.86K |
| 2024-10-25 | 27.69 | 27.60 | ↓$0.09 (-0.33%) | 27.56 | 27.97 | 674.61K |
| 2024-10-24 | 27.83 | 27.51 | ↓$0.32 (-1.15%) | 27.36 | 27.83 | 779.43K |
| 2024-10-23 | 27.64 | 27.67 | ↑$0.03 (0.11%) | 27.41 | 27.86 | 724.40K |
| 2024-10-22 | 27.52 | 27.94 | ↑$0.42 (1.53%) | 27.46 | 28.06 | 697.93K |
| 2024-10-21 | 27.78 | 27.53 | ↓$0.25 (-0.90%) | 27.40 | 27.81 | 753.92K |
| 2024-10-18 | 27.29 | 27.67 | ↑$0.38 (1.39%) | 27.13 | 27.81 | 1.04M |
| 2024-10-17 | 26.93 | 27.25 | ↑$0.32 (1.19%) | 26.93 | 27.36 | 1.17M |
| 2024-10-16 | 26.86 | 26.91 | ↑$0.05 (0.19%) | 26.82 | 27.30 | 1.01M |
| 2024-10-15 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.32 | 26.86 | 1.14M |
| 2024-10-14 | 25.85 | 26.26 | ↑$0.41 (1.59%) | 25.70 | 26.36 | 658.20K |
| 2024-10-11 | 25.17 | 25.85 | ↑$0.68 (2.70%) | 25.17 | 25.89 | 1.12M |
| 2024-10-10 | 25.61 | 25.16 | ↓$0.45 (-1.76%) | 25.02 | 25.70 | 1.89M |
| 2024-10-09 | 25.48 | 25.74 | ↑$0.26 (1.02%) | 25.45 | 26.07 | 1.97M |
| 2024-10-08 | 25.36 | 25.43 | ↑$0.07 (0.28%) | 25.00 | 25.49 | 698.70K |
| 2024-10-07 | 25.13 | 25.22 | ↑$0.09 (0.36%) | 24.97 | 25.36 | 1.06M |
| 2024-10-04 | 25.00 | 25.19 | ↑$0.19 (0.76%) | 24.75 | 25.29 | 862.98K |
| 2024-10-03 | 25.00 | 24.97 | ↓$0.03 (-0.12%) | 24.59 | 25.10 | 1.29M |
| 2024-10-02 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.40 | 24.90 | 811.91K |
| 2024-10-01 | 25.34 | 24.94 | ↓$0.40 (-1.58%) | 24.91 | 25.67 | 1.10M |
| 2024-09-30 | 24.97 | 25.25 | ↑$0.28 (1.12%) | 24.83 | 25.25 | 837.60K |
Create an account or log in to view more rows.
$PRMW Shorts talk the talk but cant walk the walk
$PRMW gap it slap it ask it !
$PRMW wtf is that dump
$PRMW Puts or calls eod Monday
$PRMW Fake dip news.
$PRMW headed back to all time highs shortly
$PRMW going down
$PRMW why not Monday yet
$PRMW Ride this train. You won't regret.
$PRMW It's coming
load 'em up.