Prelude Therapeutics Inc (PRLD) Historical Stock Data
1.30 ↑0.41 (46.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRLD is down -0.33% a day on average. There have been 10 days where Prelude Therapeutics Inc closed green and 20 days where PRLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.94 | 1.30 | ↑$0.36 (38.68%) | 0.94 | 1.45 | 4.44M |
| 2024-12-19 | 0.93 | 0.89 | ↓$0.04 (-4.52%) | 0.85 | 0.97 | 342.17K |
| 2024-12-18 | 0.87 | 0.91 | ↑$0.04 (4.29%) | 0.85 | 1.00 | 490.30K |
| 2024-12-17 | 0.90 | 0.89 | ↓$0.02 (-1.80%) | 0.85 | 0.95 | 404.11K |
| 2024-12-16 | 0.80 | 0.90 | ↑$0.10 (12.44%) | 0.80 | 0.92 | 1.50M |
| 2024-12-13 | 0.90 | 0.80 | ↓$0.10 (-11.11%) | 0.80 | 0.91 | 450.49K |
| 2024-12-12 | 0.93 | 0.89 | ↓$0.04 (-4.82%) | 0.85 | 0.96 | 541.56K |
| 2024-12-11 | 0.97 | 0.94 | ↓$0.03 (-3.10%) | 0.91 | 0.98 | 0.95M |
| 2024-12-10 | 1.05 | 0.97 | ↓$0.08 (-7.62%) | 0.96 | 1.07 | 563.50K |
| 2024-12-09 | 0.96 | 1.03 | ↑$0.07 (7.29%) | 0.96 | 1.13 | 541.61K |
| 2024-12-06 | 0.94 | 0.95 | ↑$0.01 (1.51%) | 0.94 | 0.99 | 302.73K |
| 2024-12-05 | 0.96 | 0.94 | ↓$0.02 (-2.00%) | 0.92 | 0.98 | 315.09K |
| 2024-12-04 | 0.99 | 0.95 | ↓$0.04 (-4.13%) | 0.94 | 1.04 | 427.80K |
| 2024-12-03 | 1.04 | 0.98 | ↓$0.06 (-5.61%) | 0.97 | 1.06 | 362.78K |
| 2024-12-02 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.08 | 222.67K |
| 2024-11-29 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.07 | 144.65K |
| 2024-11-27 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 0.98 | 1.08 | 599.13K |
| 2024-11-26 | 0.99 | 0.98 | ↓$0.01 (-1.01%) | 0.96 | 0.99 | 434.40K |
| 2024-11-25 | 0.95 | 0.96 | ↑$0.01 (1.49%) | 0.94 | 0.97 | 347.80K |
| 2024-11-22 | 0.96 | 0.95 | ↓$0.01 (-1.18%) | 0.94 | 0.97 | 288.43K |
| 2024-11-21 | 0.96 | 0.97 | ↑$0.01 (0.75%) | 0.94 | 0.97 | 179.52K |
| 2024-11-20 | 0.95 | 0.96 | ↑$0.01 (1.23%) | 0.95 | 0.99 | 206.53K |
| 2024-11-19 | 0.96 | 0.96 | ↑$0.00 (0.01%) | 0.94 | 1.00 | 327.49K |
| 2024-11-18 | 1.04 | 0.94 | ↓$0.10 (-9.42%) | 0.93 | 1.04 | 295.98K |
| 2024-11-15 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.00 | 1.08 | 425.93K |
| 2024-11-14 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.01 | 1.10 | 389.58K |
| 2024-11-13 | 1.15 | 1.06 | ↓$0.09 (-7.83%) | 1.06 | 1.17 | 460.78K |
| 2024-11-12 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.13 | 1.22 | 537.20K |
| 2024-11-11 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.19 | 1.24 | 297.48K |
| 2024-11-08 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.14 | 1.29 | 537.04K |
Create an account or log in to view more rows.
$PRLD let’s ride
$PRLD Like if the Hedgies are fucked
$PRLD diamond balls
$PRLD Buying again tomorrow.
$PRLD I like green candles on my birthday cake
$PRLD what calls are you guys jacked to the tits on?
$PRLD When they tell me diversifying is for idiots
$PRLD Buy the dip
$PRLD bears haha
$PRLD C'mon
do a spike!!