Prelude Therapeutics Inc (PRLD) Historical Stock Data
0.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRLD is down -2.22% a day on average. There have been 7 days where Prelude Therapeutics Inc closed green and 23 days where PRLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.95 | 0.96 | ↑$0.01 (1.23%) | 0.95 | 0.99 | 206.53K |
| 2024-11-19 | 0.96 | 0.96 | ↑$0.00 (0.01%) | 0.94 | 1.00 | 327.49K |
| 2024-11-18 | 1.04 | 0.94 | ↓$0.10 (-9.42%) | 0.93 | 1.04 | 295.98K |
| 2024-11-15 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.00 | 1.08 | 425.93K |
| 2024-11-14 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.01 | 1.10 | 389.58K |
| 2024-11-13 | 1.15 | 1.06 | ↓$0.09 (-7.83%) | 1.06 | 1.17 | 460.78K |
| 2024-11-12 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.13 | 1.22 | 537.20K |
| 2024-11-11 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.19 | 1.24 | 297.48K |
| 2024-11-08 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.14 | 1.29 | 537.04K |
| 2024-11-07 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.26 | 1.36 | 119.82K |
| 2024-11-06 | 1.21 | 1.32 | ↑$0.11 (9.09%) | 1.21 | 1.34 | 125.75K |
| 2024-11-05 | 1.21 | 1.29 | ↑$0.08 (6.61%) | 1.18 | 1.32 | 400.78K |
| 2024-11-04 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.20 | 1.29 | 387.51K |
| 2024-11-01 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.24 | 1.34 | 377.28K |
| 2024-10-31 | 1.31 | 1.20 | ↓$0.11 (-8.40%) | 1.10 | 1.33 | 1.52M |
| 2024-10-30 | 1.40 | 1.32 | ↓$0.08 (-5.71%) | 1.32 | 1.42 | 573.32K |
| 2024-10-29 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.39 | 1.53 | 377.74K |
| 2024-10-28 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.48 | 1.58 | 269.67K |
| 2024-10-25 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.50 | 1.58 | 273.77K |
| 2024-10-24 | 1.67 | 1.55 | ↓$0.12 (-7.19%) | 1.55 | 1.67 | 346.37K |
| 2024-10-23 | 1.73 | 1.64 | ↓$0.09 (-5.20%) | 1.58 | 1.76 | 328.19K |
| 2024-10-22 | 1.78 | 1.76 | ↓$0.02 (-1.12%) | 1.70 | 1.80 | 196.73K |
| 2024-10-21 | 1.93 | 1.78 | ↓$0.15 (-7.77%) | 1.74 | 1.93 | 210.76K |
| 2024-10-18 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.88 | 1.96 | 197.47K |
| 2024-10-17 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.89 | 1.96 | 128.28K |
| 2024-10-16 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.88 | 2.01 | 699.20K |
| 2024-10-15 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.87 | 1.96 | 175.93K |
| 2024-10-14 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.91 | 1.98 | 366.93K |
| 2024-10-11 | 1.95 | 1.96 | ↑$0.01 (0.26%) | 1.91 | 1.98 | 126.97K |
| 2024-10-10 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.82 | 1.94 | 100.46K |
Create an account or log in to view more rows.
$PRLD let’s ride
$PRLD Like if the Hedgies are fucked
$PRLD diamond balls
$PRLD Buying again tomorrow.
$PRLD I like green candles on my birthday cake
$PRLD what calls are you guys jacked to the tits on?
$PRLD When they tell me diversifying is for idiots
$PRLD Buy the dip
$PRLD bears haha
$PRLD C'mon
do a spike!!