Proto Labs Inc (PRLB) Historical Stock Data
31.77 ↑0.13 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRLB is down 0.00% a day on average. There have been 16 days where Proto Labs Inc closed green and 14 days where PRLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 30.11 | 31.77 | ↑$1.66 (5.51%) | 29.59 | 33.36 | 256.34K |
| 2025-04-04 | 31.71 | 31.64 | ↓$0.07 (-0.22%) | 30.20 | 32.01 | 261.22K |
| 2025-04-03 | 33.93 | 33.27 | ↓$0.66 (-1.95%) | 32.81 | 34.22 | 299.34K |
| 2025-04-02 | 34.72 | 36.29 | ↑$1.57 (4.52%) | 34.72 | 36.36 | 105.31K |
| 2025-04-01 | 34.75 | 35.39 | ↑$0.64 (1.84%) | 34.70 | 35.64 | 127.15K |
| 2025-03-31 | 35.04 | 35.04 | ↑$0.00 (0.00%) | 34.08 | 35.36 | 174.98K |
| 2025-03-28 | 36.89 | 35.76 | ↓$1.13 (-3.06%) | 35.54 | 36.89 | 136.57K |
| 2025-03-27 | 37.07 | 37.05 | ↓$0.02 (-0.05%) | 36.26 | 37.27 | 164.48K |
| 2025-03-26 | 37.20 | 37.01 | ↓$0.19 (-0.51%) | 36.80 | 37.47 | 117.17K |
| 2025-03-25 | 36.96 | 37.04 | ↑$0.08 (0.22%) | 36.79 | 37.32 | 132.35K |
| 2025-03-24 | 37.06 | 37.02 | ↓$0.04 (-0.11%) | 36.66 | 37.43 | 146.93K |
| 2025-03-21 | 35.71 | 36.28 | ↑$0.57 (1.60%) | 35.61 | 36.50 | 509.68K |
| 2025-03-20 | 36.09 | 36.38 | ↑$0.29 (0.80%) | 36.09 | 37.00 | 124.77K |
| 2025-03-19 | 35.99 | 36.59 | ↑$0.60 (1.67%) | 35.94 | 36.93 | 146.89K |
| 2025-03-18 | 36.51 | 35.79 | ↓$0.72 (-1.97%) | 35.78 | 36.70 | 180.47K |
| 2025-03-17 | 36.48 | 36.74 | ↑$0.26 (0.71%) | 36.31 | 37.34 | 168.87K |
| 2025-03-14 | 36.30 | 36.55 | ↑$0.25 (0.69%) | 35.77 | 36.66 | 150.90K |
| 2025-03-13 | 37.12 | 35.73 | ↓$1.39 (-3.74%) | 35.72 | 37.12 | 145.39K |
| 2025-03-12 | 37.76 | 37.17 | ↓$0.59 (-1.56%) | 36.92 | 37.76 | 139.77K |
| 2025-03-11 | 37.30 | 37.14 | ↓$0.16 (-0.43%) | 36.55 | 37.97 | 182.08K |
| 2025-03-10 | 37.30 | 37.09 | ↓$0.21 (-0.56%) | 36.74 | 37.80 | 241.07K |
| 2025-03-07 | 37.78 | 38.00 | ↑$0.22 (0.58%) | 37.24 | 38.24 | 205.94K |
| 2025-03-06 | 37.84 | 37.91 | ↑$0.07 (0.18%) | 37.70 | 38.55 | 212.49K |
| 2025-03-05 | 37.82 | 38.34 | ↑$0.52 (1.37%) | 37.45 | 38.54 | 201.35K |
| 2025-03-04 | 37.61 | 37.83 | ↑$0.22 (0.58%) | 36.96 | 38.64 | 233.88K |
| 2025-03-03 | 40.49 | 38.29 | ↓$2.20 (-5.43%) | 38.20 | 40.74 | 218.52K |
| 2025-02-28 | 39.26 | 39.88 | ↑$0.62 (1.58%) | 39.10 | 39.90 | 220.21K |
| 2025-02-27 | 40.07 | 39.30 | ↓$0.77 (-1.92%) | 39.30 | 40.19 | 323.70K |
| 2025-02-26 | 39.98 | 40.18 | ↑$0.20 (0.50%) | 39.63 | 40.61 | 229.82K |
| 2025-02-25 | 40.00 | 39.61 | ↓$0.39 (-0.98%) | 39.35 | 40.61 | 259.90K |
Create an account or log in to view more rows.
$PRLB wow! I sold too early
$PRLB rubbish
$PRLB MACD turned bullish
$PRLB I warned you all fairly you morons.
$PRLB my hands are made out of diamonds
$PRLB good place to average up
$PRLB who is adding more tomorrow?
$PRLB red day ahead
$PRLB why spike ?
$PRLB I’ll be buying more if this dips!