Park National Corporation (PRK) Historical Stock Data
173.58 ↑1.04 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRK is down -0.74% a day on average. There have been 8 days where Park National Corporation closed green and 22 days where PRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 167.36 | 173.58 | ↑$6.22 (3.72%) | 167.36 | 175.92 | 249.55K |
| 2024-12-19 | 175.14 | 172.54 | ↓$2.60 (-1.48%) | 172.06 | 177.47 | 58.35K |
| 2024-12-18 | 185.82 | 172.21 | ↓$13.61 (-7.32%) | 171.69 | 185.82 | 73.06K |
| 2024-12-17 | 185.88 | 184.00 | ↓$1.88 (-1.01%) | 182.52 | 186.87 | 45.65K |
| 2024-12-16 | 186.66 | 188.02 | ↑$1.36 (0.73%) | 186.40 | 188.22 | 51.35K |
| 2024-12-13 | 187.47 | 186.87 | ↓$0.60 (-0.32%) | 184.07 | 187.47 | 58.42K |
| 2024-12-12 | 186.91 | 186.81 | ↓$0.10 (-0.05%) | 186.14 | 190.59 | 82.34K |
| 2024-12-11 | 191.88 | 189.67 | ↓$2.21 (-1.15%) | 189.58 | 191.88 | 59.55K |
| 2024-12-10 | 189.56 | 188.35 | ↓$1.21 (-0.64%) | 187.19 | 192.34 | 82.68K |
| 2024-12-09 | 190.61 | 188.38 | ↓$2.23 (-1.17%) | 187.79 | 191.53 | 73.15K |
| 2024-12-06 | 190.25 | 190.65 | ↑$0.40 (0.21%) | 188.72 | 190.89 | 42.37K |
| 2024-12-05 | 193.03 | 190.44 | ↓$2.59 (-1.34%) | 189.19 | 194.03 | 46.03K |
| 2024-12-04 | 190.36 | 192.12 | ↑$1.76 (0.92%) | 189.34 | 192.20 | 39.03K |
| 2024-12-03 | 192.77 | 189.14 | ↓$3.63 (-1.88%) | 189.14 | 193.32 | 46.71K |
| 2024-12-02 | 192.75 | 192.42 | ↓$0.33 (-0.17%) | 187.70 | 194.66 | 62.78K |
| 2024-11-29 | 194.49 | 190.36 | ↓$4.13 (-2.12%) | 188.40 | 194.49 | 64.82K |
| 2024-11-27 | 197.35 | 192.18 | ↓$5.17 (-2.62%) | 191.86 | 197.56 | 56.08K |
| 2024-11-26 | 197.52 | 195.32 | ↓$2.20 (-1.11%) | 194.58 | 197.52 | 60.09K |
| 2024-11-25 | 205.63 | 196.95 | ↓$8.68 (-4.22%) | 196.95 | 207.99 | 111.41K |
| 2024-11-22 | 195.96 | 200.01 | ↑$4.05 (2.07%) | 194.54 | 200.90 | 59.56K |
| 2024-11-21 | 192.15 | 193.76 | ↑$1.61 (0.84%) | 192.15 | 196.44 | 50.10K |
| 2024-11-20 | 191.20 | 190.66 | ↓$0.54 (-0.28%) | 187.61 | 191.88 | 37.41K |
| 2024-11-19 | 185.79 | 190.11 | ↑$4.32 (2.33%) | 185.79 | 190.79 | 30.03K |
| 2024-11-18 | 192.50 | 190.52 | ↓$1.98 (-1.03%) | 189.93 | 193.18 | 33.25K |
| 2024-11-15 | 194.81 | 192.55 | ↓$2.26 (-1.16%) | 189.72 | 194.81 | 44.62K |
| 2024-11-14 | 195.35 | 194.00 | ↓$1.35 (-0.69%) | 191.09 | 196.12 | 51.75K |
| 2024-11-13 | 198.50 | 193.73 | ↓$4.77 (-2.40%) | 193.36 | 200.00 | 46.72K |
| 2024-11-12 | 196.50 | 194.85 | ↓$1.65 (-0.84%) | 194.54 | 198.58 | 43.60K |
| 2024-11-11 | 195.73 | 198.00 | ↑$2.27 (1.16%) | 194.19 | 199.69 | 60.17K |
| 2024-11-08 | 193.70 | 191.58 | ↓$2.12 (-1.09%) | 188.67 | 193.83 | 85.73K |
Create an account or log in to view more rows.
$PRK HOLDING STRONG FOR ALL OF YOU
$PRK get ready bears and bulls
$PRK who here can't stand the CEO?
$PRK up we go
$PRK cup and handle!
$PRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRK go green today and we gap up tomrrow
$PRK very nice
$PRK God dammit
$PRK down hard at open