Primoris Services Corporation (PRIM) Historical Stock Data
80.65 ↑0.61 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRIM is down -0.18% a day on average. There have been 12 days where Primoris Services Corporation closed green and 18 days where PRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 78.35 | 80.65 | ↑$2.30 (2.94%) | 78.35 | 81.67 | 1.08M |
| 2024-12-19 | 79.47 | 80.04 | ↑$0.57 (0.72%) | 79.06 | 81.93 | 723.95K |
| 2024-12-18 | 81.92 | 77.88 | ↓$4.04 (-4.93%) | 77.16 | 82.86 | 1.17M |
| 2024-12-17 | 80.95 | 80.87 | ↓$0.08 (-0.10%) | 78.79 | 81.73 | 633.54K |
| 2024-12-16 | 79.77 | 81.86 | ↑$2.09 (2.62%) | 79.77 | 81.89 | 664.32K |
| 2024-12-13 | 79.63 | 79.40 | ↓$0.23 (-0.29%) | 78.76 | 80.73 | 301.21K |
| 2024-12-12 | 80.59 | 79.75 | ↓$0.84 (-1.04%) | 79.66 | 81.37 | 419.60K |
| 2024-12-11 | 79.67 | 80.71 | ↑$1.04 (1.31%) | 79.05 | 81.36 | 0.90M |
| 2024-12-10 | 79.16 | 77.54 | ↓$1.62 (-2.05%) | 77.42 | 79.17 | 694.02K |
| 2024-12-09 | 83.03 | 78.58 | ↓$4.45 (-5.36%) | 78.09 | 83.66 | 690.18K |
| 2024-12-06 | 83.69 | 82.65 | ↓$1.04 (-1.24%) | 81.41 | 83.69 | 532.84K |
| 2024-12-05 | 84.51 | 82.99 | ↓$1.52 (-1.80%) | 82.51 | 84.78 | 653.53K |
| 2024-12-04 | 83.60 | 84.91 | ↑$1.31 (1.57%) | 82.80 | 84.95 | 684.77K |
| 2024-12-03 | 82.61 | 83.59 | ↑$0.98 (1.19%) | 82.37 | 83.86 | 393.84K |
| 2024-12-02 | 84.33 | 83.26 | ↓$1.07 (-1.27%) | 82.74 | 84.69 | 445.33K |
| 2024-11-29 | 84.27 | 83.71 | ↓$0.56 (-0.66%) | 83.38 | 84.70 | 253.07K |
| 2024-11-27 | 84.38 | 83.17 | ↓$1.21 (-1.43%) | 82.16 | 84.83 | 339.62K |
| 2024-11-26 | 83.95 | 83.68 | ↓$0.27 (-0.32%) | 83.24 | 84.97 | 519.31K |
| 2024-11-25 | 83.98 | 83.98 | ↑$0.00 (0.00%) | 83.09 | 84.97 | 607.41K |
| 2024-11-22 | 82.96 | 82.99 | ↑$0.03 (0.04%) | 81.90 | 83.40 | 592.08K |
| 2024-11-21 | 81.21 | 83.26 | ↑$2.05 (2.52%) | 80.48 | 83.81 | 580.31K |
| 2024-11-20 | 81.31 | 80.42 | ↓$0.89 (-1.09%) | 79.38 | 81.31 | 515.38K |
| 2024-11-19 | 76.42 | 81.36 | ↑$4.94 (6.46%) | 75.48 | 81.42 | 555.75K |
| 2024-11-18 | 78.17 | 79.06 | ↑$0.89 (1.14%) | 77.93 | 80.74 | 735.64K |
| 2024-11-15 | 79.24 | 78.07 | ↓$1.17 (-1.48%) | 77.90 | 79.52 | 637.92K |
| 2024-11-14 | 79.98 | 78.91 | ↓$1.07 (-1.34%) | 77.91 | 80.14 | 542.44K |
| 2024-11-13 | 80.70 | 79.20 | ↓$1.50 (-1.86%) | 78.95 | 81.76 | 829.60K |
| 2024-11-12 | 81.88 | 80.02 | ↓$1.86 (-2.27%) | 79.41 | 82.83 | 890.30K |
| 2024-11-11 | 82.78 | 81.91 | ↓$0.87 (-1.05%) | 81.05 | 83.40 | 843.73K |
| 2024-11-08 | 78.67 | 81.64 | ↑$2.97 (3.78%) | 78.59 | 81.71 | 885.87K |
Create an account or log in to view more rows.
$PRIM in it to win it
$PRIM upupup!
$PRIM I like it
$PRIM getting this mare ready to run today
$PRIM called it
$PRIM hopefully next week...
$PRIM this sell-off is meh.
$PRIM I bought the dip
$PRIM time to short this
$PRIM omg this is bullshit