Primoris Services Corporation (PRIM) Historical Stock Data
57.57 ↑0.16 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRIM is down -0.55% a day on average. There have been 14 days where Primoris Services Corporation closed green and 16 days where PRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 56.92 | 57.57 | ↑$0.65 (1.14%) | 56.07 | 57.90 | 668.30K |
| 2025-03-31 | 56.00 | 57.41 | ↑$1.41 (2.52%) | 54.63 | 57.43 | 0.91M |
| 2025-03-28 | 57.60 | 57.27 | ↓$0.33 (-0.57%) | 56.25 | 57.98 | 775.51K |
| 2025-03-27 | 60.06 | 57.55 | ↓$2.51 (-4.18%) | 56.91 | 60.60 | 1.84M |
| 2025-03-26 | 65.01 | 61.01 | ↓$4.00 (-6.15%) | 60.71 | 65.06 | 768.31K |
| 2025-03-25 | 65.46 | 64.89 | ↓$0.57 (-0.87%) | 64.51 | 65.86 | 514.32K |
| 2025-03-24 | 65.43 | 65.63 | ↑$0.20 (0.31%) | 65.03 | 66.51 | 770.95K |
| 2025-03-21 | 63.23 | 63.62 | ↑$0.39 (0.62%) | 62.95 | 64.52 | 1.35M |
| 2025-03-20 | 63.15 | 64.43 | ↑$1.28 (2.03%) | 63.15 | 65.85 | 0.92M |
| 2025-03-19 | 63.67 | 64.70 | ↑$1.03 (1.62%) | 63.47 | 65.16 | 0.98M |
| 2025-03-18 | 63.86 | 63.64 | ↓$0.22 (-0.34%) | 62.65 | 64.82 | 897.39K |
| 2025-03-17 | 63.89 | 64.64 | ↑$0.75 (1.17%) | 63.49 | 65.88 | 1.72M |
| 2025-03-14 | 66.34 | 67.17 | ↑$0.83 (1.25%) | 65.60 | 67.50 | 700.71K |
| 2025-03-13 | 65.59 | 65.32 | ↓$0.27 (-0.41%) | 62.97 | 66.11 | 817.44K |
| 2025-03-12 | 66.41 | 65.68 | ↓$0.73 (-1.10%) | 64.37 | 67.42 | 836.87K |
| 2025-03-11 | 61.28 | 64.37 | ↑$3.09 (5.04%) | 60.98 | 65.70 | 1.04M |
| 2025-03-10 | 61.04 | 60.51 | ↓$0.53 (-0.87%) | 58.46 | 61.89 | 1.39M |
| 2025-03-07 | 63.66 | 63.43 | ↓$0.23 (-0.36%) | 61.27 | 64.35 | 0.95M |
| 2025-03-06 | 65.64 | 63.56 | ↓$2.08 (-3.17%) | 63.20 | 66.79 | 1.01M |
| 2025-03-05 | 67.19 | 68.22 | ↑$1.03 (1.53%) | 66.02 | 68.90 | 1.01M |
| 2025-03-04 | 66.51 | 66.76 | ↑$0.25 (0.38%) | 65.04 | 68.69 | 1.04M |
| 2025-03-03 | 73.16 | 68.85 | ↓$4.31 (-5.89%) | 67.51 | 73.46 | 1.54M |
| 2025-02-28 | 71.20 | 71.74 | ↑$0.54 (0.76%) | 69.66 | 73.34 | 1.48M |
| 2025-02-27 | 73.37 | 71.71 | ↓$1.66 (-2.26%) | 70.82 | 74.33 | 1.47M |
| 2025-02-26 | 71.74 | 73.15 | ↑$1.41 (1.97%) | 71.25 | 73.94 | 1.25M |
| 2025-02-25 | 68.31 | 70.51 | ↑$2.20 (3.22%) | 65.40 | 71.19 | 2.57M |
| 2025-02-24 | 66.01 | 64.32 | ↓$1.69 (-2.56%) | 63.57 | 66.50 | 1.14M |
| 2025-02-21 | 69.38 | 66.02 | ↓$3.36 (-4.84%) | 65.36 | 69.89 | 0.97M |
| 2025-02-20 | 71.60 | 67.80 | ↓$3.80 (-5.31%) | 66.43 | 72.07 | 1.63M |
| 2025-02-19 | 71.72 | 70.99 | ↓$0.73 (-1.02%) | 70.25 | 72.14 | 1.22M |
Create an account or log in to view more rows.
$PRIM up we go
$PRIM taking off soon
$PRIM so tired of this pos let's fly already
$PRIM in it to win it
$PRIM upupup!
$PRIM I like it
$PRIM getting this mare ready to run today
$PRIM called it
$PRIM hopefully next week...
$PRIM this sell-off is meh.