Primoris Services Corporation (PRIM) Historical Stock Data
48.72 ↓1.43 (-2.85%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, PRIM is down -0.70% a day on average. There have been 13 days where Primoris Services Corporation closed green and 17 days where PRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 49.91 | 48.72 | ↓$1.19 (-2.38%) | 48.34 | 50.61 | 595.38K |
| 2024-09-05 | 51.05 | 50.15 | ↓$0.90 (-1.76%) | 49.81 | 51.21 | 449.88K |
| 2024-09-04 | 51.06 | 50.97 | ↓$0.09 (-0.18%) | 50.58 | 51.84 | 581.88K |
| 2024-09-03 | 55.38 | 51.32 | ↓$4.06 (-7.33%) | 51.09 | 55.72 | 544.63K |
| 2024-08-30 | 55.94 | 56.44 | ↑$0.50 (0.89%) | 55.25 | 56.45 | 300.03K |
| 2024-08-29 | 55.13 | 55.71 | ↑$0.58 (1.05%) | 54.86 | 56.40 | 258.68K |
| 2024-08-28 | 55.20 | 54.58 | ↓$0.62 (-1.12%) | 54.32 | 56.09 | 437.82K |
| 2024-08-27 | 55.01 | 55.20 | ↑$0.19 (0.35%) | 54.47 | 55.53 | 241.32K |
| 2024-08-26 | 55.98 | 55.31 | ↓$0.67 (-1.20%) | 55.25 | 56.39 | 228.61K |
| 2024-08-23 | 53.66 | 55.52 | ↑$1.86 (3.47%) | 53.65 | 55.71 | 396.36K |
| 2024-08-21 | 53.06 | 53.17 | ↑$0.11 (0.21%) | 52.41 | 53.28 | 463.25K |
| 2024-08-20 | 54.13 | 52.83 | ↓$1.30 (-2.40%) | 52.40 | 54.21 | 370.52K |
| 2024-08-19 | 54.29 | 54.31 | ↑$0.02 (0.04%) | 53.48 | 54.52 | 253.54K |
| 2024-08-16 | 54.06 | 54.16 | ↑$0.10 (0.18%) | 53.07 | 54.73 | 455.16K |
| 2024-08-15 | 54.18 | 54.09 | ↓$0.09 (-0.17%) | 53.52 | 54.93 | 467.86K |
| 2024-08-14 | 53.21 | 53.07 | ↓$0.14 (-0.26%) | 52.43 | 53.39 | 278.26K |
| 2024-08-13 | 52.68 | 53.00 | ↑$0.32 (0.61%) | 51.78 | 53.13 | 337.32K |
| 2024-08-12 | 52.26 | 52.31 | ↑$0.05 (0.10%) | 51.37 | 52.93 | 244.51K |
| 2024-08-09 | 52.58 | 52.26 | ↓$0.32 (-0.61%) | 51.27 | 52.69 | 514.50K |
| 2024-08-08 | 51.15 | 52.67 | ↑$1.52 (2.97%) | 50.71 | 52.67 | 466.50K |
| 2024-08-07 | 52.27 | 50.35 | ↓$1.92 (-3.67%) | 49.61 | 52.74 | 673.67K |
| 2024-08-06 | 51.71 | 50.92 | ↓$0.79 (-1.53%) | 47.47 | 51.71 | 1.14M |
| 2024-08-05 | 47.01 | 48.03 | ↑$1.02 (2.17%) | 45.92 | 48.82 | 1.15M |
| 2024-08-02 | 51.78 | 50.54 | ↓$1.24 (-2.39%) | 50.16 | 51.93 | 0.99M |
| 2024-08-01 | 56.44 | 53.63 | ↓$2.81 (-4.98%) | 53.00 | 56.67 | 811.88K |
| 2024-07-31 | 54.46 | 56.47 | ↑$2.01 (3.69%) | 53.58 | 57.72 | 1.03M |
| 2024-07-30 | 54.69 | 53.48 | ↓$1.21 (-2.21%) | 53.27 | 55.11 | 695.08K |
| 2024-07-29 | 56.19 | 54.22 | ↓$1.97 (-3.51%) | 53.63 | 56.93 | 873.27K |
| 2024-07-26 | 55.98 | 56.15 | ↑$0.17 (0.30%) | 55.45 | 56.46 | 503.87K |
| 2024-07-25 | 55.19 | 54.41 | ↓$0.78 (-1.41%) | 54.04 | 56.17 | 675.27K |
Create an account or log in to view more rows.
$PRIM getting this mare ready to run today
$PRIM called it
$PRIM hopefully next week...
$PRIM this sell-off is meh.
$PRIM I bought the dip
$PRIM time to short this
$PRIM omg this is bullshit
$PRIM recovery hasn’t even started yet.. imo
$PRIM Mindset is key
$PRIM News?