Primoris Services Corporation (PRIM) Historical Stock Data
80.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRIM is up 0.79% a day on average. There have been 14 days where Primoris Services Corporation closed green and 16 days where PRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 81.31 | 80.42 | ↓$0.89 (-1.09%) | 79.38 | 81.31 | 515.38K |
| 2024-11-19 | 76.42 | 81.36 | ↑$4.94 (6.46%) | 75.48 | 81.42 | 555.75K |
| 2024-11-18 | 78.17 | 79.06 | ↑$0.89 (1.14%) | 77.93 | 80.74 | 735.64K |
| 2024-11-15 | 79.24 | 78.07 | ↓$1.17 (-1.48%) | 77.90 | 79.52 | 637.92K |
| 2024-11-14 | 79.98 | 78.91 | ↓$1.07 (-1.34%) | 77.91 | 80.14 | 542.44K |
| 2024-11-13 | 80.70 | 79.20 | ↓$1.50 (-1.86%) | 78.95 | 81.76 | 829.60K |
| 2024-11-12 | 81.88 | 80.02 | ↓$1.86 (-2.27%) | 79.41 | 82.83 | 890.30K |
| 2024-11-11 | 82.78 | 81.91 | ↓$0.87 (-1.05%) | 81.05 | 83.40 | 843.73K |
| 2024-11-08 | 78.67 | 81.64 | ↑$2.97 (3.78%) | 78.59 | 81.71 | 885.87K |
| 2024-11-07 | 76.96 | 79.18 | ↑$2.22 (2.88%) | 76.64 | 80.09 | 0.97M |
| 2024-11-06 | 78.26 | 77.08 | ↓$1.18 (-1.51%) | 73.85 | 78.53 | 2.24M |
| 2024-11-05 | 64.59 | 73.85 | ↑$9.26 (14.34%) | 64.59 | 73.90 | 1.97M |
| 2024-11-04 | 63.46 | 64.34 | ↑$0.88 (1.39%) | 63.12 | 64.68 | 0.94M |
| 2024-11-01 | 63.61 | 63.59 | ↓$0.02 (-0.03%) | 63.37 | 64.66 | 585.34K |
| 2024-10-31 | 62.71 | 62.62 | ↓$0.09 (-0.14%) | 62.13 | 64.20 | 682.78K |
| 2024-10-30 | 62.81 | 63.75 | ↑$0.94 (1.50%) | 62.37 | 64.37 | 859K |
| 2024-10-29 | 62.74 | 63.29 | ↑$0.55 (0.88%) | 61.67 | 63.39 | 651.90K |
| 2024-10-28 | 61.48 | 63.56 | ↑$2.08 (3.38%) | 61.10 | 63.58 | 1.41M |
| 2024-10-25 | 61.84 | 61.03 | ↓$0.81 (-1.31%) | 60.59 | 62.02 | 362.41K |
| 2024-10-24 | 61.54 | 61.34 | ↓$0.20 (-0.32%) | 60.77 | 61.86 | 279.75K |
| 2024-10-23 | 62.24 | 61.34 | ↓$0.90 (-1.45%) | 60.69 | 62.92 | 340.23K |
| 2024-10-22 | 63.14 | 62.39 | ↓$0.75 (-1.19%) | 62.39 | 63.72 | 485.35K |
| 2024-10-21 | 63.27 | 63.37 | ↑$0.10 (0.16%) | 62.84 | 63.81 | 475.43K |
| 2024-10-18 | 62.95 | 63.27 | ↑$0.32 (0.51%) | 62.16 | 63.85 | 1.24M |
| 2024-10-17 | 62.00 | 62.33 | ↑$0.33 (0.53%) | 61.16 | 62.47 | 748.63K |
| 2024-10-16 | 61.22 | 61.73 | ↑$0.51 (0.83%) | 60.95 | 62.45 | 633.83K |
| 2024-10-15 | 61.07 | 60.76 | ↓$0.31 (-0.51%) | 60.12 | 61.16 | 667.85K |
| 2024-10-14 | 61.50 | 61.32 | ↓$0.18 (-0.29%) | 61.21 | 62.15 | 408.29K |
| 2024-10-11 | 60.22 | 61.47 | ↑$1.25 (2.08%) | 58.97 | 61.57 | 519.13K |
| 2024-10-10 | 60.39 | 60.14 | ↓$0.25 (-0.41%) | 59.69 | 60.95 | 732.90K |
Create an account or log in to view more rows.
$PRIM in it to win it
$PRIM upupup!
$PRIM I like it
$PRIM getting this mare ready to run today
$PRIM called it
$PRIM hopefully next week...
$PRIM this sell-off is meh.
$PRIM I bought the dip
$PRIM time to short this
$PRIM omg this is bullshit