Primerica Inc (PRI) Historical Stock Data
294.58 ↓3.25 (-1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRI is down -0.09% a day on average. There have been 13 days where Primerica Inc closed green and 17 days where PRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 298.61 | 294.58 | ↓$4.03 (-1.35%) | 292.14 | 298.61 | 181.05K |
| 2024-11-19 | 298.09 | 297.83 | ↓$0.26 (-0.09%) | 293.00 | 300.44 | 123.21K |
| 2024-11-18 | 299.59 | 300.89 | ↑$1.30 (0.43%) | 299.59 | 302.47 | 93.40K |
| 2024-11-15 | 299.79 | 298.61 | ↓$1.18 (-0.39%) | 295.75 | 301.59 | 98.13K |
| 2024-11-14 | 301.23 | 296.82 | ↓$4.41 (-1.46%) | 295.77 | 301.23 | 121.98K |
| 2024-11-13 | 302.42 | 300.18 | ↓$2.24 (-0.74%) | 299.74 | 302.78 | 118.05K |
| 2024-11-12 | 300.97 | 302.64 | ↑$1.67 (0.55%) | 299.50 | 303.38 | 113.11K |
| 2024-11-11 | 300.13 | 300.62 | ↑$0.49 (0.16%) | 299.15 | 304.84 | 173.84K |
| 2024-11-08 | 293.30 | 297.73 | ↑$4.43 (1.51%) | 292.65 | 298.29 | 177.83K |
| 2024-11-07 | 290.97 | 290.65 | ↓$0.32 (-0.11%) | 282.42 | 294.77 | 176.55K |
| 2024-11-06 | 291.10 | 291.00 | ↓$0.10 (-0.03%) | 290.29 | 295.68 | 306.18K |
| 2024-11-05 | 273.51 | 276.76 | ↑$3.25 (1.19%) | 272.89 | 277.39 | 102.93K |
| 2024-11-04 | 274.06 | 274.89 | ↑$0.83 (0.30%) | 272.46 | 276.65 | 88.82K |
| 2024-11-01 | 277.29 | 274.44 | ↓$2.85 (-1.03%) | 273.84 | 281.37 | 121.01K |
| 2024-10-31 | 277.11 | 276.81 | ↓$0.30 (-0.11%) | 275.16 | 279.02 | 122.76K |
| 2024-10-30 | 276.93 | 279.14 | ↑$2.21 (0.80%) | 276.93 | 279.58 | 136.20K |
| 2024-10-29 | 278.02 | 277.31 | ↓$0.71 (-0.26%) | 277.26 | 279.41 | 110.78K |
| 2024-10-28 | 277.26 | 277.99 | ↑$0.73 (0.26%) | 276.77 | 280.09 | 120.27K |
| 2024-10-25 | 279.77 | 275.69 | ↓$4.08 (-1.46%) | 273.52 | 279.80 | 92.62K |
| 2024-10-24 | 276.15 | 279.36 | ↑$3.21 (1.16%) | 276.15 | 279.74 | 96.60K |
| 2024-10-23 | 278.07 | 277.11 | ↓$0.96 (-0.35%) | 276.42 | 279.11 | 65.93K |
| 2024-10-22 | 276.41 | 278.92 | ↑$2.51 (0.91%) | 274.30 | 279.52 | 82.84K |
| 2024-10-21 | 279.58 | 276.94 | ↓$2.64 (-0.94%) | 276.67 | 280.79 | 129.42K |
| 2024-10-18 | 281.57 | 279.23 | ↓$2.34 (-0.83%) | 277.66 | 281.57 | 149.96K |
| 2024-10-17 | 282.78 | 281.00 | ↓$1.78 (-0.63%) | 280.43 | 284.37 | 126.61K |
| 2024-10-16 | 279.01 | 281.55 | ↑$2.54 (0.91%) | 279.01 | 282.43 | 136.91K |
| 2024-10-15 | 277.04 | 278.67 | ↑$1.63 (0.59%) | 277.04 | 282.39 | 216.77K |
| 2024-10-14 | 278.88 | 277.05 | ↓$1.83 (-0.66%) | 276.58 | 279.00 | 155.96K |
| 2024-10-11 | 276.00 | 277.57 | ↑$1.57 (0.57%) | 275.37 | 279.11 | 137.56K |
| 2024-10-10 | 279.39 | 274.99 | ↓$4.40 (-1.57%) | 273.89 | 279.89 | 138.61K |
Create an account or log in to view more rows.
$PRI go to the bathroom
come back to green! I like it!
$PRI I’m selling y’all have fun bag holding
$PRI call the SEC
$PRI wow
$PRI gap it slap it ask it !
$PRI I’m expecting a breakout here in the next week
$PRI the greatest stock of all time
will not bow to the shorts
oh yeah
$PRI every dip gets bought up.
$PRI diversified
$PRI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$