Primerica Inc (PRI) Historical Stock Data
271.50 ↑4.66 (1.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRI is down -0.45% a day on average. There have been 11 days where Primerica Inc closed green and 19 days where PRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 266.05 | 271.50 | ↑$5.45 (2.05%) | 264.96 | 271.50 | 860.78K |
| 2024-12-19 | 269.00 | 266.84 | ↓$2.16 (-0.80%) | 266.22 | 271.46 | 343.50K |
| 2024-12-18 | 276.48 | 267.09 | ↓$9.39 (-3.40%) | 264.95 | 276.48 | 235.61K |
| 2024-12-17 | 278.38 | 275.64 | ↓$2.74 (-0.98%) | 275.21 | 280.44 | 182.81K |
| 2024-12-16 | 282.18 | 280.53 | ↓$1.65 (-0.58%) | 277.92 | 282.18 | 209.31K |
| 2024-12-13 | 284.26 | 281.16 | ↓$3.10 (-1.09%) | 279.85 | 285.39 | 114.85K |
| 2024-12-12 | 283.78 | 284.54 | ↑$0.76 (0.27%) | 282.65 | 288.19 | 143.86K |
| 2024-12-11 | 282.38 | 282.83 | ↑$0.45 (0.16%) | 278.02 | 284.64 | 143.59K |
| 2024-12-10 | 286.66 | 281.17 | ↓$5.49 (-1.92%) | 277.46 | 286.66 | 151.09K |
| 2024-12-09 | 294.99 | 287.15 | ↓$7.84 (-2.66%) | 286.40 | 294.99 | 107.33K |
| 2024-12-06 | 295.57 | 295.59 | ↑$0.02 (0.01%) | 290.97 | 297.81 | 143.42K |
| 2024-12-05 | 297.87 | 295.73 | ↓$2.14 (-0.72%) | 295.72 | 299.97 | 112.79K |
| 2024-12-04 | 298.22 | 297.88 | ↓$0.34 (-0.11%) | 295.06 | 299.04 | 97.27K |
| 2024-12-03 | 301.37 | 298.57 | ↓$2.80 (-0.93%) | 297.46 | 301.85 | 169.78K |
| 2024-12-02 | 304.49 | 301.12 | ↓$3.37 (-1.11%) | 297.54 | 304.49 | 161.23K |
| 2024-11-29 | 306.10 | 302.75 | ↓$3.35 (-1.09%) | 302.74 | 306.10 | 48.18K |
| 2024-11-27 | 306.27 | 304.27 | ↓$2.00 (-0.65%) | 303.88 | 307.91 | 75.97K |
| 2024-11-26 | 305.50 | 304.93 | ↓$0.57 (-0.19%) | 302.24 | 306.48 | 134.16K |
| 2024-11-25 | 303.25 | 303.40 | ↑$0.15 (0.05%) | 301.84 | 305.90 | 180.42K |
| 2024-11-22 | 298.26 | 301.73 | ↑$3.47 (1.16%) | 296.30 | 301.86 | 196.50K |
| 2024-11-21 | 295.95 | 296.87 | ↑$0.92 (0.31%) | 293.55 | 298.61 | 78.84K |
| 2024-11-20 | 298.61 | 294.58 | ↓$4.03 (-1.35%) | 292.14 | 298.61 | 181.05K |
| 2024-11-19 | 298.09 | 297.83 | ↓$0.26 (-0.09%) | 293.00 | 300.44 | 123.21K |
| 2024-11-18 | 299.59 | 300.89 | ↑$1.30 (0.43%) | 299.59 | 302.47 | 93.40K |
| 2024-11-15 | 299.79 | 298.61 | ↓$1.18 (-0.39%) | 295.75 | 301.59 | 98.13K |
| 2024-11-14 | 301.23 | 296.82 | ↓$4.41 (-1.46%) | 295.77 | 301.23 | 121.98K |
| 2024-11-13 | 302.42 | 300.18 | ↓$2.24 (-0.74%) | 299.74 | 302.78 | 118.05K |
| 2024-11-12 | 300.97 | 302.64 | ↑$1.67 (0.55%) | 299.50 | 303.38 | 113.11K |
| 2024-11-11 | 300.13 | 300.62 | ↑$0.49 (0.16%) | 299.15 | 304.84 | 173.84K |
| 2024-11-08 | 293.30 | 297.73 | ↑$4.43 (1.51%) | 292.65 | 298.29 | 177.83K |
Create an account or log in to view more rows.
$PRI go to the bathroom
come back to green! I like it!
$PRI I’m selling y’all have fun bag holding
$PRI call the SEC
$PRI wow
$PRI gap it slap it ask it !
$PRI I’m expecting a breakout here in the next week
$PRI the greatest stock of all time
will not bow to the shorts
oh yeah
$PRI every dip gets bought up.
$PRI diversified
$PRI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$