Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 (PRH) Historical Stock Data
25.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRH is down -0.32% a day on average. There have been 10 days where Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 closed green and 20 days where PRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.43 | 25.35 | ↓$0.08 (-0.31%) | 25.30 | 25.43 | 9.64K |
| 2024-11-19 | 25.68 | 25.43 | ↓$0.25 (-0.97%) | 25.39 | 25.75 | 19K |
| 2024-11-18 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.62 | 25.89 | 25.96K |
| 2024-11-15 | 25.66 | 25.55 | ↓$0.11 (-0.43%) | 25.49 | 25.66 | 17.73K |
| 2024-11-14 | 25.99 | 25.98 | ↓$0.01 (-0.04%) | 25.71 | 25.99 | 9.67K |
| 2024-11-13 | 25.92 | 25.81 | ↓$0.11 (-0.42%) | 25.80 | 26.03 | 19.70K |
| 2024-11-12 | 26.06 | 25.90 | ↓$0.16 (-0.61%) | 25.84 | 26.11 | 13.19K |
| 2024-11-11 | 26.35 | 26.06 | ↓$0.29 (-1.10%) | 26.06 | 26.40 | 6.28K |
| 2024-11-08 | 26.19 | 26.22 | ↑$0.03 (0.11%) | 26.08 | 26.22 | 15.72K |
| 2024-11-07 | 25.92 | 26.01 | ↑$0.09 (0.35%) | 25.92 | 26.18 | 10.49K |
| 2024-11-06 | 26.16 | 25.87 | ↓$0.29 (-1.11%) | 25.87 | 26.16 | 29.94K |
| 2024-11-05 | 26.14 | 26.17 | ↑$0.03 (0.11%) | 26.02 | 26.24 | 14.99K |
| 2024-11-04 | 26.14 | 25.97 | ↓$0.17 (-0.65%) | 25.97 | 26.21 | 9.96K |
| 2024-11-01 | 26.21 | 26.01 | ↓$0.20 (-0.76%) | 26.00 | 26.21 | 7.76K |
| 2024-10-31 | 26.20 | 26.07 | ↓$0.13 (-0.50%) | 25.91 | 26.20 | 26.20K |
| 2024-10-30 | 26.20 | 26.06 | ↓$0.14 (-0.53%) | 26.06 | 26.23 | 7K |
| 2024-10-29 | 26.32 | 26.12 | ↓$0.20 (-0.76%) | 25.99 | 26.32 | 16.62K |
| 2024-10-28 | 26.47 | 26.35 | ↓$0.12 (-0.45%) | 26.11 | 26.47 | 9.75K |
| 2024-10-25 | 26.45 | 26.35 | ↓$0.10 (-0.38%) | 26.19 | 26.50 | 18.45K |
| 2024-10-24 | 26.39 | 26.28 | ↓$0.12 (-0.44%) | 26.23 | 26.66 | 17K |
| 2024-10-23 | 26.62 | 26.30 | ↓$0.32 (-1.21%) | 26.17 | 26.62 | 21.35K |
| 2024-10-22 | 26.63 | 26.64 | ↑$0.01 (0.04%) | 26.53 | 26.65 | 10.87K |
| 2024-10-21 | 26.69 | 26.56 | ↓$0.13 (-0.49%) | 26.50 | 26.72 | 9.06K |
| 2024-10-18 | 26.80 | 26.74 | ↓$0.06 (-0.22%) | 26.70 | 26.85 | 15.69K |
| 2024-10-17 | 26.84 | 26.85 | ↑$0.01 (0.04%) | 26.78 | 26.86 | 10.62K |
| 2024-10-16 | 26.78 | 26.87 | ↑$0.09 (0.34%) | 26.63 | 26.89 | 24.71K |
| 2024-10-15 | 26.72 | 26.78 | ↑$0.06 (0.22%) | 26.66 | 26.80 | 16.39K |
| 2024-10-14 | 26.61 | 26.71 | ↑$0.10 (0.38%) | 26.57 | 26.72 | 10.42K |
| 2024-10-11 | 26.53 | 26.62 | ↑$0.09 (0.34%) | 26.52 | 26.63 | 31.13K |
| 2024-10-10 | 26.54 | 26.53 | ↓$0.01 (-0.04%) | 26.43 | 26.57 | 19.22K |
Create an account or log in to view more rows.
$PRH is going to have a run next month
$PRH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PRH HERE WE GO
$PRH Holding Pattern
$PRH go green today and we gap up tomrrow
$PRH nice day!
$PRH BOUGHT TODAY!
$PRH love this stock!!!!
$PRH just hold no panic
$PRH I like green candles on my birthday cake