Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 (PRH) Historical Stock Data
25.27 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRH is down -0.36% a day on average. There have been 6 days where Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 closed green and 24 days where PRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.22 | 25.27 | ↑$0.05 (0.20%) | 25.20 | 25.40 | 12.59K |
| 2024-12-19 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.02 | 25.50 | 31.76K |
| 2024-12-18 | 25.58 | 25.31 | ↓$0.27 (-1.06%) | 25.31 | 25.66 | 28.18K |
| 2024-12-17 | 25.17 | 25.49 | ↑$0.32 (1.27%) | 25.17 | 25.56 | 26.54K |
| 2024-12-16 | 25.24 | 25.18 | ↓$0.06 (-0.24%) | 25.07 | 25.30 | 26.54K |
| 2024-12-13 | 25.25 | 25.05 | ↓$0.20 (-0.79%) | 25.02 | 25.29 | 26.90K |
| 2024-12-12 | 25.36 | 25.23 | ↓$0.13 (-0.51%) | 25.21 | 25.50 | 18.14K |
| 2024-12-11 | 25.52 | 25.40 | ↓$0.12 (-0.47%) | 25.37 | 25.59 | 14.11K |
| 2024-12-10 | 25.54 | 25.42 | ↓$0.12 (-0.47%) | 25.35 | 25.54 | 17.13K |
| 2024-12-09 | 25.60 | 25.47 | ↓$0.13 (-0.51%) | 25.38 | 25.67 | 18.68K |
| 2024-12-06 | 25.79 | 25.55 | ↓$0.24 (-0.93%) | 25.55 | 25.84 | 16.33K |
| 2024-12-05 | 25.75 | 25.67 | ↓$0.08 (-0.31%) | 25.64 | 25.80 | 23.94K |
| 2024-12-04 | 25.67 | 25.61 | ↓$0.06 (-0.23%) | 25.52 | 25.77 | 17.28K |
| 2024-12-03 | 25.93 | 25.58 | ↓$0.35 (-1.35%) | 25.58 | 25.93 | 17.41K |
| 2024-12-02 | 26.00 | 25.86 | ↓$0.14 (-0.54%) | 25.81 | 26.00 | 19.26K |
| 2024-11-29 | 25.66 | 26.02 | ↑$0.36 (1.40%) | 25.55 | 26.02 | 27.39K |
| 2024-11-27 | 25.73 | 25.63 | ↓$0.10 (-0.39%) | 25.56 | 25.73 | 12.15K |
| 2024-11-26 | 25.91 | 25.60 | ↓$0.31 (-1.20%) | 25.55 | 25.91 | 7.85K |
| 2024-11-25 | 25.98 | 25.83 | ↓$0.15 (-0.58%) | 25.74 | 25.98 | 9.46K |
| 2024-11-22 | 25.73 | 25.60 | ↓$0.13 (-0.51%) | 25.52 | 25.83 | 11.76K |
| 2024-11-21 | 25.47 | 25.55 | ↑$0.08 (0.31%) | 25.42 | 25.55 | 9.18K |
| 2024-11-20 | 25.43 | 25.35 | ↓$0.08 (-0.31%) | 25.30 | 25.43 | 9.64K |
| 2024-11-19 | 25.68 | 25.43 | ↓$0.25 (-0.97%) | 25.39 | 25.75 | 19K |
| 2024-11-18 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.62 | 25.89 | 25.96K |
| 2024-11-15 | 25.66 | 25.55 | ↓$0.11 (-0.43%) | 25.49 | 25.66 | 17.73K |
| 2024-11-14 | 25.99 | 25.98 | ↓$0.01 (-0.04%) | 25.71 | 25.99 | 9.67K |
| 2024-11-13 | 25.92 | 25.81 | ↓$0.11 (-0.42%) | 25.80 | 26.03 | 19.70K |
| 2024-11-12 | 26.06 | 25.90 | ↓$0.16 (-0.61%) | 25.84 | 26.11 | 13.19K |
| 2024-11-11 | 26.35 | 26.06 | ↓$0.29 (-1.10%) | 26.06 | 26.40 | 6.28K |
| 2024-11-08 | 26.19 | 26.22 | ↑$0.03 (0.11%) | 26.08 | 26.22 | 15.72K |
Create an account or log in to view more rows.
$PRH is going to have a run next month
$PRH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PRH HERE WE GO
$PRH Holding Pattern
$PRH go green today and we gap up tomrrow
$PRH nice day!
$PRH BOUGHT TODAY!
$PRH love this stock!!!!
$PRH just hold no panic
$PRH I like green candles on my birthday cake