Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 (PRH) Historical Stock Data
24.87 ↑0.05 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRH is down -0.11% a day on average. There have been 14 days where Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 closed green and 16 days where PRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 24.95 | 24.87 | ↓$0.08 (-0.32%) | 24.83 | 24.95 | 21.28K |
| 2025-05-09 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.77 | 24.88 | 14.58K |
| 2025-05-08 | 24.77 | 24.80 | ↑$0.03 (0.12%) | 24.67 | 24.90 | 25.79K |
| 2025-05-07 | 24.49 | 24.68 | ↑$0.19 (0.78%) | 24.49 | 24.70 | 32.33K |
| 2025-05-06 | 24.34 | 24.43 | ↑$0.09 (0.37%) | 24.28 | 24.90 | 25.78K |
| 2025-05-05 | 24.31 | 24.34 | ↑$0.03 (0.12%) | 24.22 | 24.45 | 41.84K |
| 2025-05-02 | 24.45 | 24.34 | ↓$0.11 (-0.45%) | 24.32 | 24.45 | 22.80K |
| 2025-05-01 | 24.62 | 24.28 | ↓$0.34 (-1.38%) | 24.28 | 24.62 | 25.60K |
| 2025-04-30 | 24.49 | 24.42 | ↓$0.07 (-0.29%) | 24.36 | 24.67 | 30.13K |
| 2025-04-29 | 24.67 | 24.56 | ↓$0.11 (-0.45%) | 24.50 | 24.71 | 34.18K |
| 2025-04-28 | 24.87 | 24.67 | ↓$0.20 (-0.80%) | 24.58 | 24.87 | 27.94K |
| 2025-04-25 | 24.86 | 24.81 | ↓$0.05 (-0.20%) | 24.72 | 24.86 | 18.12K |
| 2025-04-24 | 24.75 | 24.84 | ↑$0.09 (0.36%) | 24.64 | 24.84 | 23.23K |
| 2025-04-23 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.58 | 24.74 | 17.19K |
| 2025-04-22 | 24.25 | 24.43 | ↑$0.18 (0.74%) | 24.25 | 24.47 | 18.81K |
| 2025-04-21 | 24.22 | 24.16 | ↓$0.06 (-0.25%) | 24.06 | 24.24 | 30.32K |
| 2025-04-17 | 24.19 | 24.20 | ↑$0.01 (0.04%) | 24.07 | 24.25 | 26.10K |
| 2025-04-16 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 23.95 | 24.15 | 43.77K |
| 2025-04-15 | 24.06 | 24.05 | ↓$0.01 (-0.04%) | 24.00 | 24.22 | 31.36K |
| 2025-04-14 | 23.90 | 24.04 | ↑$0.14 (0.59%) | 23.90 | 24.14 | 24.36K |
| 2025-04-11 | 23.82 | 23.87 | ↑$0.05 (0.21%) | 23.59 | 23.90 | 60.74K |
| 2025-04-10 | 24.08 | 23.98 | ↓$0.10 (-0.42%) | 23.95 | 24.24 | 43.88K |
| 2025-04-09 | 24.05 | 24.29 | ↑$0.24 (1.00%) | 23.85 | 24.54 | 55.06K |
| 2025-04-08 | 24.40 | 24.05 | ↓$0.35 (-1.43%) | 24.00 | 24.40 | 37.26K |
| 2025-04-07 | 24.25 | 24.18 | ↓$0.07 (-0.29%) | 24.10 | 24.76 | 57.26K |
| 2025-04-04 | 24.52 | 24.53 | ↑$0.01 (0.04%) | 24.33 | 25.10 | 42.42K |
| 2025-04-03 | 24.68 | 24.65 | ↓$0.03 (-0.12%) | 24.45 | 24.74 | 26.73K |
| 2025-04-02 | 24.77 | 24.82 | ↑$0.05 (0.18%) | 24.76 | 24.84 | 33.61K |
| 2025-04-01 | 24.84 | 24.77 | ↓$0.07 (-0.28%) | 24.70 | 24.84 | 21.25K |
| 2025-03-31 | 25.00 | 24.72 | ↓$0.28 (-1.12%) | 24.72 | 25.00 | 115.49K |
Create an account or log in to view more rows.
$PRH time to short this
$PRH used to this fuckery!! Not leaving no chance !
$PRH I think I like this stock more everyday
$PRH Same thing
different day
$PRH run it!
$PRH is going to have a run next month
$PRH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PRH HERE WE GO
$PRH Holding Pattern
$PRH go green today and we gap up tomrrow