Progress Software Corporation (PRGS) Options

56.17 ↓1.82 (-3.14%)

As of December 31, 1969, 7:00pm EST.

PRGS Max Pain

The max pain for PRGS on April 17th, 2025 is $55.

Progress Software Corporation is currently $56.17 which is 2.13% higher than its max pain. According to the max pain theory, Progress Software Corporation will likely gravitate lower closer to $55 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PRGS Max Pain Distribution Chart

Option Chain

The option chain for Progress Software Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.1	4.6	0	591.51	0.9154	0.0179	-0.0355	0.0023	4.6
5	2.3	-87.00%	0.7	2.4	5	112.07	0.8668	0.1312	-0.0098	0.0031	1.55
7.5	0.2	-86.29%	0	0.1	88	56.31	0.1283	0.2543	-0.0046	0.0031	0.05
10	0.15	-81.93%	0	0.2	31	141.27	0.1133	0.0929	-0.0105	0.0028	0.1
12.5	0.05	-77.66%	0	0.75	25	268.39	0.2178	0.0749	-0.0306	0.0043	0.38
15	0	N/A	0	0.75	0	310.11	0.1994	0.0616	-0.0335	0.0041	0.38
17.5	0	N/A	0	0.75	0	343.32	0.1876	0.0536	-0.0357	0.0039	0.38
20	0	N/A	0	0.75	0	370.85	0.1793	0.0482	-0.0375	0.0038	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	453.9	-0.0764	0.0216	-0.025	0.0021	0.37
5	0.05	-91.01%	0	0.05	60	71.75	-0.053	0.1028	-0.0029	0.0016	0.03
7.5	0.8	-85.22%	1	1.2	19	47.16	-0.925	0.2128	-0.0021	0.002	1.1
10	3.6	-75.79%	2.85	4.2	1	263.96	-0.6682	0.0942	-0.0361	0.0053	4.2
12.5	0	N/A	5.4	6.8	0	148.93	-0.9686	0.0336	-0.0034	0.001	6.1
15	0	N/A	7.9	9.3	0	181.95	-0.9718	0.0252	-0.0038	0.0009	8.6
17.5	0	N/A	10.4	11.8	0	209.17	-0.9747	0.0199	-0.004	0.0008	11.1
20	0	N/A	12.9	14.3	0	232.42	-0.9757	0.0174	-0.0043	0.0008	13.6