Progress Software Corporation (PRGS) Options

60.90 ↓0.86 (-1.39%)

As of December 31, 1969, 7:00pm EST.

PRGS Max Pain

The max pain for PRGS on May 16th, 2025 is $57.

Progress Software Corporation is currently $60.90 which is 6.84% higher than its max pain. According to the max pain theory, Progress Software Corporation will likely gravitate lower closer to $57 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PRGS Max Pain Distribution Chart

Option Chain

The option chain for Progress Software Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
32.5	0	N/A	26.4	30.6	0	0	234.58	0.9873	0.0018	-0.0514	0.0025	28.5
35	0	N/A	23.9	28.1	0	0	208.97	0.986	0.0022	-0.0501	0.0028	26
37.5	0	N/A	22.5	25.6	0	0	274.11	0.9401	0.0055	-0.2139	0.0093	24.05
40	0	N/A	19.8	22.6	0	0	202.7	0.9597	0.0055	-0.1165	0.0067	21.2
42.5	0	N/A	17.2	20.1	0	0	170.74	0.9602	0.0064	-0.0979	0.0067	18.65
45	12.13	-6.19%	14.8	17.7	0	1	159.94	0.9428	0.0092	-0.1221	0.0089	16.25
47.5	0	N/A	12.1	15.2	0	0	125.6	0.9479	0.0108	-0.0902	0.0083	13.65
50	8.1	-4.60%	9.3	13.1	0	5	109.27	0.9306	0.0156	-0.0983	0.0104	11.2
52.5	8.75	0.57%	6.5	10.6	5	15	91.69	0.9074	0.0231	-0.1026	0.0129	8.75
55	6.26	0.59%	4.3	8.1	5	28	70.28	0.8812	0.0362	-0.0947	0.0155	6.26
57.5	3.6	0.33%	3	4.7	0	68	52.1	0.8162	0.0653	-0.094	0.0207	3.85
60	1.75	1.40%	0.3	3.8	0	99	49.83	0.6075	0.0988	-0.1276	0.03	2.05
62.5	0.45	3.37%	0	0.55	1	29	33.39	0.2836	0.1299	-0.075	0.0264	0.45
65	0.45	7.47%	0	0.75	0	3	52.25	0.1758	0.0634	-0.0888	0.0202	0.37
70	0.05	15.02%	0	0.75	0	1	87.15	0.1178	0.029	-0.1125	0.0154	0.38
75	0	N/A	0	0.75	0	0	116.35	0.0937	0.0184	-0.1272	0.0131	0.38
80	0	N/A	0	0.75	0	0	141.99	0.0801	0.0134	-0.1378	0.0116	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
32.5	0	N/A	0	0.75	0	0	302.19	-0.0347	0.0033	-0.1506	0.006	0.37
35	0	N/A	0	0.05	0	0	177.04	-0.0053	0.0011	-0.0175	0.0012	0.03
37.5	0.05	-38.34%	0	0.25	0	1	196.9	-0.0202	0.0032	-0.0625	0.0038	0.13
40	0.05	-34.24%	0	0.75	0	3	215.32	-0.0482	0.006	-0.1401	0.0078	0.38
42.5	0.1	-30.05%	0	0.75	0	1	189.52	-0.0543	0.0074	-0.1356	0.0086	0.38
45	0.1	-25.94%	0	0.75	0	17	164.86	-0.0618	0.0095	-0.1305	0.0095	0.38
47.5	0.6	-21.02%	0	0.25	0	3	111.21	-0.0346	0.0088	-0.0552	0.006	0.13
50	0.05	-17.82%	0	0.4	0	3969	101.37	-0.0564	0.0143	-0.0745	0.0089	0.2
52.5	0.25	-13.38%	0	0.95	0	230	102.39	-0.1151	0.0243	-0.1288	0.0152	0.48
55	0.1	-9.52%	0	0.95	0	70	78.84	-0.1438	0.0368	-0.1155	0.0177	0.47
57.5	0.7	-4.43%	0	0.15	0	68	30.92	-0.0693	0.0552	-0.0264	0.0104	0.07
60	0.56	-0.56%	0.1	1	1	14	30.84	-0.3417	0.1527	-0.072	0.0287	0.56
62.5	1.85	5.67%	1.2	2.25	0	1	20.86	-0.8303	0.1576	-0.031	0.0197	1.73
65	0	N/A	2.6	4.8	0	0	68	-0.7582	0.059	-0.1344	0.0244	4.8
70	0	N/A	7	10.7	0	0	146.39	-0.741	0.0284	-0.304	0.0253	10.7
75	0	N/A	12	15.8	0	0	187.56	-0.7718	0.0207	-0.3641	0.0236	15.8
80	0	N/A	17	21.1	0	0	233.07	-0.7772	0.0164	-0.4469	0.0233	21.1