Perrigo Company PLC (PRGO) Historical Stock Data
25.75 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRGO is down -0.16% a day on average. There have been 14 days where Perrigo Company PLC closed green and 16 days where PRGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.67 | 25.75 | ↑$0.08 (0.31%) | 25.55 | 26.13 | 2.57M |
| 2024-12-19 | 25.53 | 25.73 | ↑$0.20 (0.78%) | 25.16 | 25.91 | 1.15M |
| 2024-12-18 | 26.35 | 25.44 | ↓$0.91 (-3.45%) | 25.43 | 26.71 | 1.49M |
| 2024-12-17 | 26.64 | 26.41 | ↓$0.23 (-0.86%) | 26.36 | 26.88 | 1.35M |
| 2024-12-16 | 27.45 | 26.69 | ↓$0.76 (-2.77%) | 26.64 | 27.50 | 1.42M |
| 2024-12-13 | 27.53 | 27.45 | ↓$0.08 (-0.29%) | 27.16 | 27.72 | 0.97M |
| 2024-12-12 | 27.31 | 27.59 | ↑$0.28 (1.03%) | 27.21 | 27.74 | 1.23M |
| 2024-12-11 | 27.59 | 27.29 | ↓$0.30 (-1.09%) | 27.27 | 27.75 | 876.35K |
| 2024-12-10 | 28.07 | 27.59 | ↓$0.48 (-1.71%) | 27.53 | 28.07 | 1.06M |
| 2024-12-09 | 28.10 | 27.94 | ↓$0.16 (-0.57%) | 27.93 | 28.62 | 1.59M |
| 2024-12-06 | 28.46 | 28.07 | ↓$0.39 (-1.37%) | 27.79 | 28.52 | 1.03M |
| 2024-12-05 | 28.96 | 28.43 | ↓$0.53 (-1.83%) | 28.32 | 28.96 | 1.35M |
| 2024-12-04 | 28.30 | 28.91 | ↑$0.61 (2.16%) | 28.16 | 28.92 | 1.12M |
| 2024-12-03 | 28.52 | 28.42 | ↓$0.10 (-0.35%) | 28.31 | 28.68 | 1.30M |
| 2024-12-02 | 28.46 | 28.48 | ↑$0.02 (0.07%) | 28.05 | 28.65 | 1.47M |
| 2024-11-29 | 28.62 | 28.54 | ↓$0.08 (-0.28%) | 28.35 | 28.70 | 635.47K |
| 2024-11-27 | 28.48 | 28.84 | ↑$0.36 (1.26%) | 28.45 | 28.94 | 1.17M |
| 2024-11-26 | 28.41 | 28.34 | ↓$0.07 (-0.25%) | 27.88 | 28.53 | 1.15M |
| 2024-11-25 | 28.36 | 28.40 | ↑$0.04 (0.14%) | 28.30 | 28.96 | 2.24M |
| 2024-11-22 | 27.11 | 28.07 | ↑$0.96 (3.54%) | 26.96 | 28.12 | 1.41M |
| 2024-11-21 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 26.70 | 27.35 | 1.29M |
| 2024-11-20 | 27.26 | 27.15 | ↓$0.11 (-0.40%) | 26.79 | 27.30 | 1.23M |
| 2024-11-19 | 26.56 | 27.24 | ↑$0.68 (2.56%) | 26.15 | 27.26 | 1.74M |
| 2024-11-18 | 26.81 | 26.88 | ↑$0.07 (0.26%) | 26.58 | 27.07 | 1.48M |
| 2024-11-15 | 27.13 | 26.81 | ↓$0.32 (-1.18%) | 26.56 | 27.39 | 1.72M |
| 2024-11-14 | 26.91 | 26.93 | ↑$0.02 (0.07%) | 26.39 | 27.20 | 1.95M |
| 2024-11-13 | 26.39 | 26.81 | ↑$0.42 (1.59%) | 26.33 | 26.87 | 2.15M |
| 2024-11-12 | 26.65 | 26.37 | ↓$0.28 (-1.05%) | 26.36 | 26.77 | 1.38M |
| 2024-11-11 | 26.55 | 26.72 | ↑$0.17 (0.64%) | 26.03 | 26.86 | 1.67M |
| 2024-11-08 | 26.86 | 26.36 | ↓$0.50 (-1.86%) | 26.20 | 26.91 | 1.63M |
Create an account or log in to view more rows.
$PRGO how long until we take off?
$PRGO Bearish..
$PRGO BUY BUY BUY BUY
$PRGO every dip gets bought up.
$PRGO why spike ?
$PRGO Momentum is building...
$PRGO Don't hold!!! Buy it
$PRGO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PRGO the greatest stock of all time
will not bow to the shorts
oh yeah
$PRGO what time we going green?