PROG Holdings Inc (PRG) Historical Stock Data
Historical Data
In the past 30 trading days, PRG is down -1.06% a day on average. There have been 10 days where PROG Holdings Inc closed green and 20 days where PRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 26.01 | 26.60 | ↑$0.59 (2.27%) | 26.00 | 26.77 | 407.70K |
| 2025-03-28 | 27.27 | 26.41 | ↓$0.86 (-3.15%) | 26.30 | 27.43 | 316.22K |
| 2025-03-27 | 27.48 | 27.42 | ↓$0.06 (-0.22%) | 27.08 | 27.63 | 462.33K |
| 2025-03-26 | 27.56 | 27.48 | ↓$0.08 (-0.29%) | 27.01 | 27.99 | 465.92K |
| 2025-03-25 | 27.99 | 27.34 | ↓$0.65 (-2.32%) | 27.17 | 28.21 | 559.36K |
| 2025-03-24 | 27.79 | 27.90 | ↑$0.11 (0.40%) | 27.41 | 28.04 | 405.84K |
| 2025-03-21 | 26.95 | 27.19 | ↑$0.24 (0.89%) | 26.70 | 27.24 | 1.19M |
| 2025-03-20 | 26.90 | 27.18 | ↑$0.28 (1.04%) | 26.90 | 27.68 | 649.32K |
| 2025-03-19 | 26.39 | 27.20 | ↑$0.81 (3.07%) | 26.18 | 27.37 | 524.67K |
| 2025-03-18 | 26.37 | 25.94 | ↓$0.43 (-1.63%) | 25.94 | 26.46 | 788.70K |
| 2025-03-17 | 26.50 | 26.47 | ↓$0.03 (-0.11%) | 25.99 | 26.81 | 474.94K |
| 2025-03-14 | 26.43 | 26.71 | ↑$0.28 (1.06%) | 26.15 | 26.80 | 580.16K |
| 2025-03-13 | 27.09 | 26.18 | ↓$0.91 (-3.36%) | 26.02 | 27.25 | 496.10K |
| 2025-03-12 | 26.96 | 27.04 | ↑$0.08 (0.30%) | 26.81 | 27.65 | 796.76K |
| 2025-03-11 | 26.94 | 26.89 | ↓$0.05 (-0.19%) | 26.71 | 27.52 | 682.91K |
| 2025-03-10 | 27.81 | 26.95 | ↓$0.86 (-3.09%) | 26.83 | 28.45 | 488.04K |
| 2025-03-07 | 28.52 | 28.15 | ↓$0.37 (-1.30%) | 28.03 | 28.69 | 1.05M |
| 2025-03-06 | 26.57 | 28.55 | ↑$1.98 (7.45%) | 26.52 | 28.62 | 1.21M |
| 2025-03-05 | 27.05 | 26.90 | ↓$0.15 (-0.55%) | 26.58 | 27.50 | 895.35K |
| 2025-03-04 | 28.30 | 27.20 | ↓$1.10 (-3.89%) | 27.09 | 28.42 | 779.18K |
| 2025-03-03 | 28.39 | 28.81 | ↑$0.42 (1.48%) | 28.39 | 29.68 | 659.80K |
| 2025-02-28 | 27.80 | 28.37 | ↑$0.57 (2.05%) | 27.70 | 28.73 | 624.24K |
| 2025-02-27 | 27.92 | 27.91 | ↓$0.01 (-0.04%) | 27.61 | 28.50 | 593.92K |
| 2025-02-26 | 28.01 | 27.69 | ↓$0.32 (-1.14%) | 27.62 | 28.74 | 0.96M |
| 2025-02-25 | 29.77 | 29.17 | ↓$0.60 (-2.02%) | 28.97 | 29.80 | 1.04M |
| 2025-02-24 | 29.48 | 28.48 | ↓$1.00 (-3.39%) | 28.43 | 29.83 | 765.53K |
| 2025-02-21 | 29.78 | 29.39 | ↓$0.39 (-1.31%) | 29.05 | 30.07 | 1.17M |
| 2025-02-20 | 30.62 | 29.22 | ↓$1.40 (-4.57%) | 28.99 | 31.35 | 1.54M |
| 2025-02-19 | 37.58 | 30.58 | ↓$7.00 (-18.62%) | 30.55 | 37.58 | 2.26M |
| 2025-02-18 | 42.99 | 42.69 | ↓$0.30 (-0.70%) | 42.21 | 43.25 | 799.98K |
Create an account or log in to view more rows.
$PRG wow
$PRG the future is so bright .. I gotta wear shades..
$PRG bounce it!!
$PRG weak
$PRG I'll say it again slowwwllyyyy! Better stocks to short by far
$PRG take what we can get
$PRG to the moon!
$PRG bear trap
$PRG still bullish
$PRG check out the one month chart.
Perfect bull flag.