PROG Holdings Inc (PRG) Historical Stock Data
42.12 ↑0.43 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRG is down -0.57% a day on average. There have been 12 days where PROG Holdings Inc closed green and 18 days where PRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 41.20 | 42.12 | ↑$0.92 (2.23%) | 41.05 | 42.30 | 1.19M |
| 2024-12-19 | 42.65 | 41.69 | ↓$0.96 (-2.25%) | 41.15 | 43.08 | 489.60K |
| 2024-12-18 | 44.41 | 42.10 | ↓$2.31 (-5.20%) | 41.84 | 44.86 | 368.85K |
| 2024-12-17 | 43.57 | 43.90 | ↑$0.33 (0.76%) | 42.85 | 43.93 | 509.94K |
| 2024-12-16 | 44.10 | 43.89 | ↓$0.21 (-0.48%) | 43.67 | 45.04 | 353.21K |
| 2024-12-13 | 46.73 | 44.13 | ↓$2.60 (-5.56%) | 44.01 | 46.83 | 453.47K |
| 2024-12-12 | 47.98 | 47.11 | ↓$0.87 (-1.81%) | 47.01 | 48.77 | 362.38K |
| 2024-12-11 | 47.76 | 48.12 | ↑$0.36 (0.75%) | 47.71 | 48.82 | 341.30K |
| 2024-12-10 | 46.85 | 47.47 | ↑$0.62 (1.32%) | 46.02 | 48.14 | 470.88K |
| 2024-12-09 | 46.93 | 46.88 | ↓$0.05 (-0.11%) | 46.21 | 46.97 | 267.43K |
| 2024-12-06 | 47.42 | 46.89 | ↓$0.53 (-1.12%) | 46.58 | 47.78 | 228.91K |
| 2024-12-05 | 47.87 | 47.38 | ↓$0.49 (-1.02%) | 47.23 | 48.31 | 413.07K |
| 2024-12-04 | 47.98 | 47.87 | ↓$0.11 (-0.23%) | 47.65 | 48.47 | 323.76K |
| 2024-12-03 | 48.56 | 48.11 | ↓$0.45 (-0.93%) | 47.49 | 48.56 | 265.25K |
| 2024-12-02 | 48.92 | 48.41 | ↓$0.51 (-1.04%) | 47.68 | 49.29 | 416.49K |
| 2024-11-29 | 48.79 | 48.66 | ↓$0.13 (-0.27%) | 48.22 | 49.02 | 184.47K |
| 2024-11-27 | 49.30 | 48.21 | ↓$1.09 (-2.21%) | 48.05 | 49.50 | 556.37K |
| 2024-11-26 | 47.98 | 49.14 | ↑$1.16 (2.42%) | 47.98 | 49.23 | 359.55K |
| 2024-11-25 | 47.84 | 48.08 | ↑$0.24 (0.50%) | 47.74 | 48.83 | 398.03K |
| 2024-11-22 | 46.34 | 47.43 | ↑$1.09 (2.35%) | 46.34 | 47.66 | 362.24K |
| 2024-11-21 | 47.39 | 46.34 | ↓$1.05 (-2.22%) | 46.08 | 47.72 | 386.95K |
| 2024-11-20 | 46.67 | 46.98 | ↑$0.31 (0.66%) | 46.24 | 47.03 | 229.11K |
| 2024-11-19 | 46.68 | 46.81 | ↑$0.13 (0.28%) | 46.18 | 47.23 | 203.54K |
| 2024-11-18 | 48.08 | 47.20 | ↓$0.88 (-1.83%) | 47.09 | 48.59 | 264.92K |
| 2024-11-15 | 48.07 | 47.72 | ↓$0.35 (-0.73%) | 47.04 | 48.24 | 330.61K |
| 2024-11-14 | 48.96 | 47.79 | ↓$1.17 (-2.39%) | 47.52 | 48.96 | 357.11K |
| 2024-11-13 | 48.81 | 48.84 | ↑$0.03 (0.06%) | 48.68 | 49.90 | 514.34K |
| 2024-11-12 | 48.38 | 48.24 | ↓$0.14 (-0.29%) | 48.07 | 49.28 | 837.65K |
| 2024-11-11 | 48.21 | 48.34 | ↑$0.13 (0.27%) | 48.10 | 49.28 | 300.27K |
| 2024-11-08 | 47.42 | 47.92 | ↑$0.50 (1.05%) | 46.61 | 48.23 | 425.48K |
Create an account or log in to view more rows.
$PRG I'll say it again slowwwllyyyy! Better stocks to short by far
$PRG take what we can get
$PRG to the moon!
$PRG bear trap
$PRG still bullish
$PRG check out the one month chart.
Perfect bull flag.
$PRG how long until we take off?
$PRG Games being played here.
$PRG what calls are you guys jacked to the tits on?
$PRG only getting stronger