Painreform Ltd (PRFX) Historical Stock Data

3.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRFX is up 1.07% a day on average. There have been 15 days where Painreform Ltd closed green and 15 days where PRFX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-02	2.76	3.16	↑$0.40 (14.49%)	2.75	3.33	598.28K
2024-11-29	2.64	2.78	↑$0.14 (5.30%)	2.58	3.04	3.82M
2024-11-27	2.68	2.75	↑$0.07 (2.61%)	2.53	3.01	180.56K
2024-11-26	2.69	2.72	↑$0.03 (1.12%)	2.51	3.10	262.98K
2024-11-25	2.81	2.85	↑$0.04 (1.42%)	2.80	3.11	1.02M
2024-11-22	2.99	2.97	↓$0.02 (-0.67%)	2.51	3.14	482.82K
2024-11-21	3.31	3.20	↓$0.11 (-3.32%)	3.00	3.90	475.85K
2024-11-20	1.05	1.04	↓$0.01 (-0.95%)	0.97	1.15	5.09M
2024-11-19	1.14	1.40	↑$0.26 (22.81%)	0.94	1.82	195.74M
2024-11-18	0.54	0.54	↓$0.00 (-0.09%)	0.51	0.55	183.49K
2024-11-15	0.55	0.53	↓$0.02 (-3.49%)	0.51	0.55	29.80K
2024-11-14	0.57	0.52	↓$0.05 (-8.29%)	0.51	0.57	24.13K
2024-11-13	0.56	0.58	↑$0.02 (4.11%)	0.51	0.61	170.99K
2024-11-12	0.54	0.57	↑$0.03 (4.84%)	0.54	0.63	40.40K
2024-11-11	0.58	0.57	↓$0.02 (-2.59%)	0.55	0.58	39.98K
2024-11-08	0.60	0.58	↓$0.02 (-3.00%)	0.55	0.60	55.06K
2024-11-07	0.55	0.60	↑$0.05 (9.07%)	0.52	0.60	89.32K
2024-11-06	0.51	0.56	↑$0.05 (9.76%)	0.48	0.56	154.67K
2024-11-05	0.44	0.50	↑$0.05 (11.46%)	0.44	0.52	172.77K
2024-11-04	0.44	0.46	↑$0.02 (4.67%)	0.44	0.49	46.62K
2024-11-01	0.49	0.45	↓$0.04 (-7.24%)	0.43	0.50	145.65K
2024-10-31	0.57	0.50	↓$0.07 (-12.43%)	0.49	0.58	153.01K
2024-10-30	0.57	0.58	↑$0.01 (1.75%)	0.56	0.59	63.52K
2024-10-29	0.59	0.56	↓$0.03 (-5.08%)	0.56	0.63	95.61K
2024-10-28	0.65	0.60	↓$0.05 (-7.69%)	0.58	0.65	206.73K
2024-10-25	0.69	0.64	↓$0.05 (-7.01%)	0.62	0.70	191.86K
2024-10-24	0.70	0.70	↑$0.00 (0.00%)	0.67	0.74	119.21K
2024-10-23	0.77	0.74	↓$0.03 (-3.88%)	0.68	0.77	420.03K
2024-10-22	0.84	0.81	↓$0.03 (-3.57%)	0.75	0.87	1.47M
2024-10-21	0.69	0.74	↑$0.05 (7.90%)	0.67	0.84	1.37M