Perficient Inc (PRFT) Historical Stock Data
75.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRFT is up 0.00% a day on average. There have been 15 days where Perficient Inc closed green and 15 days where PRFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-01 | 76.00 | 75.96 | ↓$0.04 (-0.05%) | 75.96 | 76.01 | 3.14M |
| 2024-09-30 | 75.50 | 75.48 | ↓$0.02 (-0.03%) | 75.41 | 75.56 | 437.58K |
| 2024-09-27 | 75.55 | 75.48 | ↓$0.07 (-0.09%) | 75.44 | 75.61 | 224.66K |
| 2024-09-26 | 75.55 | 75.58 | ↑$0.03 (0.04%) | 75.52 | 75.74 | 191.74K |
| 2024-09-25 | 75.52 | 75.48 | ↓$0.04 (-0.05%) | 75.44 | 75.55 | 287.91K |
| 2024-09-24 | 75.46 | 75.49 | ↑$0.03 (0.04%) | 75.44 | 75.54 | 268.35K |
| 2024-09-23 | 75.55 | 75.50 | ↓$0.05 (-0.07%) | 75.45 | 75.56 | 452.31K |
| 2024-09-20 | 75.62 | 75.50 | ↓$0.12 (-0.16%) | 75.43 | 75.62 | 629.83K |
| 2024-09-19 | 75.66 | 75.50 | ↓$0.16 (-0.21%) | 75.50 | 75.66 | 183.56K |
| 2024-09-18 | 75.47 | 75.52 | ↑$0.05 (0.07%) | 75.42 | 75.62 | 438.33K |
| 2024-09-17 | 75.42 | 75.49 | ↑$0.07 (0.09%) | 75.40 | 75.50 | 327.65K |
| 2024-09-16 | 75.50 | 75.43 | ↓$0.07 (-0.09%) | 75.40 | 75.54 | 313.20K |
| 2024-09-13 | 75.45 | 75.50 | ↑$0.05 (0.07%) | 75.35 | 75.54 | 217.51K |
| 2024-09-12 | 75.54 | 75.44 | ↓$0.10 (-0.13%) | 75.42 | 75.61 | 298.09K |
| 2024-09-11 | 75.41 | 75.61 | ↑$0.20 (0.27%) | 75.40 | 75.62 | 537.62K |
| 2024-09-10 | 75.23 | 75.57 | ↑$0.34 (0.45%) | 75.23 | 75.59 | 256.25K |
| 2024-09-09 | 75.17 | 75.30 | ↑$0.13 (0.17%) | 75.17 | 75.33 | 203.83K |
| 2024-09-06 | 75.38 | 75.21 | ↓$0.17 (-0.23%) | 75.17 | 75.38 | 279.83K |
| 2024-09-05 | 75.20 | 75.38 | ↑$0.18 (0.24%) | 75.18 | 75.40 | 205.83K |
| 2024-09-04 | 75.15 | 75.17 | ↑$0.02 (0.03%) | 75.13 | 75.27 | 216.29K |
| 2024-09-03 | 75.12 | 75.18 | ↑$0.06 (0.08%) | 75.12 | 75.22 | 269.70K |
| 2024-08-30 | 75.17 | 75.17 | ↑$0.00 (0.00%) | 75.11 | 75.21 | 207.49K |
| 2024-08-29 | 75.14 | 75.11 | ↓$0.03 (-0.04%) | 75.09 | 75.22 | 197.18K |
| 2024-08-28 | 75.06 | 75.08 | ↑$0.02 (0.03%) | 75.06 | 75.18 | 154.87K |
| 2024-08-27 | 75.05 | 75.06 | ↑$0.01 (0.01%) | 75.00 | 75.09 | 198.80K |
| 2024-08-26 | 75.12 | 74.98 | ↓$0.14 (-0.19%) | 74.98 | 75.23 | 326.30K |
| 2024-08-23 | 75.10 | 75.14 | ↑$0.04 (0.05%) | 75.06 | 75.20 | 618.95K |
| 2024-08-21 | 75.09 | 75.08 | ↓$0.01 (-0.01%) | 75.00 | 75.12 | 342.43K |
| 2024-08-20 | 75.08 | 75.02 | ↓$0.06 (-0.08%) | 75.02 | 75.09 | 114.65K |
| 2024-08-19 | 75.13 | 75.05 | ↓$0.08 (-0.11%) | 75.01 | 75.13 | 304.46K |
Create an account or log in to view more rows.
$PRFT BOUGHT TODAY!
$PRFT has just been halted from trading.
$PRFT to the moon!!! lfG
$PRFT it can go lower
$PRFT let it ride
$PRFT due for a spike!
$PRFT soon
$PRFT where’s the WSB guys at? Still sleeping?
$PRFT 50% chance this will go up or down. I am a professional guys.
$PRFT buy the dip were blasting off