Pardes Biosciences Inc (PRDS) Historical Stock Data

2.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRDS is up 0.01% a day on average. There have been 20 days where Pardes Biosciences Inc closed green and 10 days where PRDS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-30	2.16	2.16	↑$0.00 (0.00%)	2.13	2.20	2.38M
2023-08-29	2.15	2.16	↑$0.01 (0.47%)	2.14	2.16	412.26K
2023-08-28	2.14	2.15	↑$0.01 (0.47%)	2.14	2.16	205.04K
2023-08-25	2.14	2.15	↑$0.01 (0.47%)	2.13	2.16	4.28M
2023-08-24	2.13	2.14	↑$0.01 (0.47%)	2.13	2.14	221.99K
2023-08-23	2.15	2.13	↓$0.02 (-0.93%)	2.13	2.15	65.45K
2023-08-22	2.14	2.13	↓$0.01 (-0.47%)	2.13	2.15	402.42K
2023-08-21	2.13	2.13	↑$0.00 (0.00%)	2.13	2.14	391.03K
2023-08-18	2.14	2.13	↓$0.01 (-0.47%)	2.13	2.16	0.93M
2023-08-17	2.10	2.11	↑$0.01 (0.48%)	2.10	2.13	101.71K
2023-08-16	2.10	2.10	↑$0.00 (0.00%)	2.10	2.12	321.22K
2023-08-15	2.10	2.10	↑$0.00 (0.00%)	2.10	2.11	227.02K
2023-08-14	2.10	2.10	↑$0.00 (0.00%)	2.09	2.11	156.97K
2023-08-11	2.10	2.11	↑$0.01 (0.48%)	2.08	2.14	115.34K
2023-08-10	2.09	2.10	↑$0.01 (0.48%)	2.06	2.10	774.51K
2023-08-09	2.13	2.09	↓$0.04 (-1.88%)	2.06	2.13	882.84K
2023-08-08	2.13	2.12	↓$0.01 (-0.47%)	2.11	2.16	70.24K
2023-08-07	2.10	2.12	↑$0.02 (0.95%)	2.10	2.14	209.65K
2023-08-04	2.12	2.14	↑$0.02 (0.94%)	2.12	2.14	336.55K
2023-08-03	2.10	2.13	↑$0.03 (1.43%)	2.09	2.16	282.47K
2023-08-02	2.10	2.11	↑$0.01 (0.48%)	2.09	2.11	1.82M
2023-08-01	2.10	2.10	↓$0.00 (-0.24%)	2.09	2.11	43.19K
2023-07-31	2.11	2.09	↓$0.02 (-0.95%)	2.08	2.12	531.64K
2023-07-28	2.12	2.10	↓$0.02 (-0.94%)	2.10	2.13	679.12K
2023-07-27	2.13	2.11	↓$0.02 (-0.94%)	2.10	2.13	782.70K
2023-07-26	2.12	2.12	↑$0.00 (0.00%)	2.11	2.13	123.49K
2023-07-25	2.13	2.12	↓$0.01 (-0.47%)	2.11	2.14	718.78K
2023-07-24	2.13	2.14	↑$0.01 (0.47%)	2.12	2.14	1.51M
2023-07-21	2.15	2.15	↑$0.00 (0.00%)	2.14	2.16	139.47K
2023-07-20	2.14	2.15	↑$0.01 (0.47%)	2.12	2.15	1.27M