Perdoceo Education Corp (PRDO) Historical Stock Data
26.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRDO is up 0.47% a day on average. There have been 17 days where Perdoceo Education Corp closed green and 13 days where PRDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.50 | 26.43 | ↓$0.07 (-0.26%) | 26.14 | 26.55 | 582.01K |
| 2024-11-19 | 26.69 | 26.40 | ↓$0.29 (-1.09%) | 26.32 | 26.69 | 328.24K |
| 2024-11-18 | 26.49 | 26.81 | ↑$0.32 (1.21%) | 26.42 | 26.91 | 293.99K |
| 2024-11-15 | 26.48 | 26.55 | ↑$0.07 (0.26%) | 26.15 | 26.72 | 404.65K |
| 2024-11-14 | 27.96 | 26.30 | ↓$1.66 (-5.94%) | 25.96 | 28.36 | 585.33K |
| 2024-11-13 | 26.00 | 27.96 | ↑$1.96 (7.54%) | 25.75 | 29.47 | 0.97M |
| 2024-11-12 | 25.31 | 24.87 | ↓$0.44 (-1.74%) | 24.85 | 25.52 | 491.60K |
| 2024-11-11 | 25.10 | 25.43 | ↑$0.33 (1.31%) | 24.95 | 25.60 | 589.55K |
| 2024-11-08 | 24.80 | 24.93 | ↑$0.13 (0.52%) | 24.69 | 25.29 | 443.65K |
| 2024-11-07 | 24.74 | 24.76 | ↑$0.02 (0.08%) | 24.24 | 24.96 | 458.48K |
| 2024-11-06 | 23.30 | 24.75 | ↑$1.45 (6.22%) | 23.28 | 25.12 | 722.70K |
| 2024-11-05 | 21.89 | 22.24 | ↑$0.35 (1.60%) | 21.89 | 22.37 | 346.63K |
| 2024-11-04 | 21.93 | 21.98 | ↑$0.05 (0.23%) | 21.81 | 22.31 | 244.78K |
| 2024-11-01 | 22.35 | 22.03 | ↓$0.32 (-1.43%) | 21.93 | 22.44 | 318.85K |
| 2024-10-31 | 22.43 | 22.35 | ↓$0.08 (-0.36%) | 22.35 | 22.97 | 330.25K |
| 2024-10-30 | 22.01 | 22.37 | ↑$0.36 (1.64%) | 21.98 | 22.64 | 285.98K |
| 2024-10-29 | 21.40 | 22.00 | ↑$0.60 (2.80%) | 21.40 | 22.02 | 252.12K |
| 2024-10-28 | 21.33 | 21.54 | ↑$0.21 (0.98%) | 21.33 | 21.62 | 281.82K |
| 2024-10-25 | 21.27 | 21.17 | ↓$0.10 (-0.47%) | 20.97 | 21.47 | 263.25K |
| 2024-10-24 | 21.43 | 21.27 | ↓$0.16 (-0.75%) | 21.13 | 21.50 | 312.56K |
| 2024-10-23 | 20.80 | 21.38 | ↑$0.58 (2.79%) | 20.76 | 21.40 | 305.73K |
| 2024-10-22 | 20.60 | 20.84 | ↑$0.24 (1.17%) | 20.58 | 20.87 | 297.25K |
| 2024-10-21 | 21.16 | 20.61 | ↓$0.55 (-2.60%) | 20.55 | 21.17 | 319.70K |
| 2024-10-18 | 21.41 | 21.09 | ↓$0.32 (-1.49%) | 21.04 | 21.41 | 391.56K |
| 2024-10-17 | 21.47 | 21.41 | ↓$0.06 (-0.28%) | 20.97 | 21.50 | 445.19K |
| 2024-10-16 | 21.30 | 21.39 | ↑$0.09 (0.42%) | 21.30 | 21.60 | 263.35K |
| 2024-10-15 | 21.40 | 21.30 | ↓$0.10 (-0.47%) | 21.28 | 21.73 | 343.84K |
| 2024-10-14 | 21.05 | 21.41 | ↑$0.36 (1.71%) | 20.91 | 21.49 | 241K |
| 2024-10-11 | 20.77 | 21.09 | ↑$0.32 (1.54%) | 20.77 | 21.17 | 229.09K |
| 2024-10-10 | 21.00 | 20.79 | ↓$0.21 (-1.00%) | 20.66 | 21.00 | 229.97K |
Create an account or log in to view more rows.
$PRDO Price target here?
$PRDO There is nothing wrong with a decent pullback
$PRDO we back
$PRDO GET IN mofos!!!
$PRDO Wish I shorted
$PRDO buy buy buy!!
$PRDO what happened
$PRDO overvalued
$PRDO Burn burn burn
$PRDO my put options are fine