Perdoceo Education Corp (PRDO) Historical Stock Data
26.12 ↓0.58 (-2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRDO is down -0.06% a day on average. There have been 15 days where Perdoceo Education Corp closed green and 15 days where PRDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.27 | 26.12 | ↓$0.15 (-0.57%) | 25.95 | 26.78 | 2.43M |
| 2024-12-19 | 26.39 | 26.70 | ↑$0.31 (1.17%) | 26.24 | 26.84 | 500.45K |
| 2024-12-18 | 27.53 | 26.25 | ↓$1.28 (-4.65%) | 25.90 | 27.82 | 442.53K |
| 2024-12-17 | 28.05 | 27.33 | ↓$0.72 (-2.57%) | 27.33 | 28.25 | 504.13K |
| 2024-12-16 | 27.50 | 28.08 | ↑$0.58 (2.11%) | 27.12 | 28.09 | 390.60K |
| 2024-12-13 | 27.23 | 27.35 | ↑$0.12 (0.44%) | 27.08 | 27.55 | 323.63K |
| 2024-12-12 | 27.57 | 27.31 | ↓$0.26 (-0.94%) | 27.08 | 27.64 | 398.65K |
| 2024-12-11 | 27.88 | 27.62 | ↓$0.26 (-0.93%) | 27.40 | 28.32 | 426.10K |
| 2024-12-10 | 26.83 | 27.53 | ↑$0.70 (2.61%) | 26.55 | 27.82 | 386.27K |
| 2024-12-09 | 26.94 | 26.86 | ↓$0.08 (-0.30%) | 26.68 | 27.21 | 289.34K |
| 2024-12-06 | 27.36 | 26.88 | ↓$0.48 (-1.75%) | 26.64 | 27.39 | 284.72K |
| 2024-12-05 | 27.26 | 27.24 | ↓$0.02 (-0.07%) | 27.09 | 27.43 | 246.18K |
| 2024-12-04 | 27.28 | 27.36 | ↑$0.08 (0.29%) | 27.27 | 27.84 | 416.46K |
| 2024-12-03 | 27.74 | 27.34 | ↓$0.40 (-1.44%) | 27.13 | 27.75 | 340.02K |
| 2024-12-02 | 27.45 | 27.81 | ↑$0.36 (1.31%) | 27.03 | 27.91 | 666.47K |
| 2024-11-29 | 27.86 | 27.45 | ↓$0.41 (-1.47%) | 27.12 | 27.86 | 188.12K |
| 2024-11-27 | 27.49 | 27.63 | ↑$0.14 (0.51%) | 27.06 | 27.77 | 289.11K |
| 2024-11-26 | 27.58 | 27.38 | ↓$0.20 (-0.73%) | 27.19 | 28.14 | 302.82K |
| 2024-11-25 | 27.49 | 27.72 | ↑$0.23 (0.84%) | 27.48 | 28.04 | 528.95K |
| 2024-11-22 | 27.08 | 27.33 | ↑$0.25 (0.92%) | 27.03 | 27.49 | 404.07K |
| 2024-11-21 | 26.43 | 26.82 | ↑$0.39 (1.48%) | 26.37 | 27.18 | 752.79K |
| 2024-11-20 | 26.50 | 26.43 | ↓$0.07 (-0.26%) | 26.14 | 26.55 | 582.01K |
| 2024-11-19 | 26.69 | 26.40 | ↓$0.29 (-1.09%) | 26.32 | 26.69 | 328.24K |
| 2024-11-18 | 26.49 | 26.81 | ↑$0.32 (1.21%) | 26.42 | 26.91 | 293.99K |
| 2024-11-15 | 26.48 | 26.55 | ↑$0.07 (0.26%) | 26.15 | 26.72 | 404.65K |
| 2024-11-14 | 27.96 | 26.30 | ↓$1.66 (-5.94%) | 25.96 | 28.36 | 585.33K |
| 2024-11-13 | 26.00 | 27.96 | ↑$1.96 (7.54%) | 25.75 | 29.47 | 0.97M |
| 2024-11-12 | 25.31 | 24.87 | ↓$0.44 (-1.74%) | 24.85 | 25.52 | 491.60K |
| 2024-11-11 | 25.10 | 25.43 | ↑$0.33 (1.31%) | 24.95 | 25.60 | 589.55K |
| 2024-11-08 | 24.80 | 24.93 | ↑$0.13 (0.52%) | 24.69 | 25.29 | 443.65K |
Create an account or log in to view more rows.
$PRDO Price target here?
$PRDO There is nothing wrong with a decent pullback
$PRDO we back
$PRDO GET IN mofos!!!
$PRDO Wish I shorted
$PRDO buy buy buy!!
$PRDO what happened
$PRDO overvalued
$PRDO Burn burn burn
$PRDO my put options are fine