Procept Biorobotics Corp (PRCT) Historical Stock Data
93.60 ↓0.85 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRCT is up 0.02% a day on average. There have been 13 days where Procept Biorobotics Corp closed green and 17 days where PRCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 94.20 | 93.60 | ↓$0.60 (-0.64%) | 92.89 | 95.20 | 361.21K |
| 2024-11-21 | 93.72 | 94.45 | ↑$0.73 (0.78%) | 92.45 | 95.36 | 388.75K |
| 2024-11-20 | 94.00 | 92.70 | ↓$1.30 (-1.38%) | 91.45 | 94.34 | 433.61K |
| 2024-11-19 | 91.47 | 93.57 | ↑$2.10 (2.30%) | 90.31 | 93.89 | 366.11K |
| 2024-11-18 | 88.74 | 90.98 | ↑$2.24 (2.52%) | 87.57 | 92.39 | 583.90K |
| 2024-11-15 | 86.32 | 88.94 | ↑$2.62 (3.04%) | 86.24 | 90.13 | 776.13K |
| 2024-11-14 | 90.72 | 85.91 | ↓$4.81 (-5.30%) | 85.75 | 90.84 | 0.96M |
| 2024-11-13 | 96.57 | 92.25 | ↓$4.32 (-4.47%) | 92.23 | 96.57 | 700.14K |
| 2024-11-12 | 97.06 | 95.55 | ↓$1.51 (-1.56%) | 95.40 | 100.57 | 869.14K |
| 2024-11-11 | 101.28 | 97.40 | ↓$3.88 (-3.83%) | 95.55 | 103.81 | 1.11M |
| 2024-11-08 | 95.25 | 99.07 | ↑$3.82 (4.01%) | 94.07 | 99.35 | 742.52K |
| 2024-11-07 | 98.09 | 96.23 | ↓$1.86 (-1.90%) | 93.32 | 98.26 | 1.26M |
| 2024-11-06 | 98.16 | 98.23 | ↑$0.07 (0.07%) | 94.93 | 98.60 | 0.98M |
| 2024-11-05 | 96.80 | 95.46 | ↓$1.34 (-1.38%) | 94.64 | 98.88 | 866.98K |
| 2024-11-04 | 91.90 | 97.07 | ↑$5.17 (5.63%) | 91.90 | 98.33 | 1.08M |
| 2024-11-01 | 90.34 | 92.29 | ↑$1.95 (2.16%) | 89.01 | 95.38 | 1.02M |
| 2024-10-31 | 92.98 | 90.00 | ↓$2.98 (-3.20%) | 86.50 | 93.47 | 1.53M |
| 2024-10-30 | 97.00 | 93.03 | ↓$3.97 (-4.09%) | 92.92 | 99.34 | 2.04M |
| 2024-10-29 | 88.00 | 96.69 | ↑$8.69 (9.87%) | 86.53 | 97.15 | 2.15M |
| 2024-10-28 | 87.98 | 91.00 | ↑$3.02 (3.43%) | 84.05 | 91.24 | 5.06M |
| 2024-10-25 | 67.02 | 68.77 | ↑$1.75 (2.61%) | 67.02 | 70.45 | 1.99M |
| 2024-10-24 | 67.37 | 66.83 | ↓$0.54 (-0.80%) | 66.78 | 70.33 | 819.74K |
| 2024-10-23 | 67.68 | 67.32 | ↓$0.36 (-0.53%) | 66.54 | 68.17 | 500.76K |
| 2024-10-22 | 68.04 | 68.11 | ↑$0.07 (0.10%) | 67.42 | 68.99 | 484.24K |
| 2024-10-21 | 69.04 | 68.20 | ↓$0.84 (-1.22%) | 67.46 | 69.65 | 1.27M |
| 2024-10-18 | 69.28 | 68.95 | ↓$0.33 (-0.48%) | 68.81 | 70.06 | 471.91K |
| 2024-10-17 | 72.50 | 69.08 | ↓$3.42 (-4.72%) | 68.91 | 72.83 | 552.14K |
| 2024-10-16 | 73.39 | 72.46 | ↓$0.93 (-1.27%) | 71.66 | 73.56 | 445.58K |
| 2024-10-15 | 72.82 | 72.10 | ↓$0.72 (-0.99%) | 71.48 | 73.96 | 656.56K |
| 2024-10-14 | 71.70 | 72.99 | ↑$1.29 (1.80%) | 71.17 | 74.22 | 630.62K |
Create an account or log in to view more rows.
$PRCT lfg!!! So much movement ! Buy n hodl!
$PRCT Looking for this cup to breakout.
$PRCT make it rain
let’s see some green
$PRCT C'mon
do a spike!!
$PRCT out of the way
$PRCT cover that shit
$PRCT just bought a half position.
$PRCT hello
please hold.
$PRCT wtf is going on?
$PRCT I love you!