Perceptron Inc (PRCP) Historical Stock Data
Historical Data
In the past 30 trading days, PRCP is down -0.04% a day on average. There have been 19 days where Perceptron Inc closed green and 11 days where PRCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-23 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.98 | 6.98 | 0 |
| 2020-12-22 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.98 | 6.98 | 0 |
| 2020-12-21 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.98 | 6.98 | 0 |
| 2020-12-18 | 6.97 | 6.98 | ↑$0.00 (0.07%) | 6.97 | 6.99 | 98.11K |
| 2020-12-17 | 6.98 | 6.97 | ↓$0.01 (-0.14%) | 6.97 | 6.98 | 34.40K |
| 2020-12-16 | 6.97 | 6.96 | ↓$0.01 (-0.14%) | 6.96 | 6.98 | 38.40K |
| 2020-12-15 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.98 | 7.40K |
| 2020-12-14 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.99 | 11.90K |
| 2020-12-11 | 6.98 | 6.97 | ↓$0.01 (-0.14%) | 6.97 | 6.98 | 9.10K |
| 2020-12-10 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.97 | 6.98 | 19.10K |
| 2020-12-09 | 6.98 | 6.97 | ↓$0.01 (-0.14%) | 6.97 | 6.99 | 25.60K |
| 2020-12-08 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.98 | 41.70K |
| 2020-12-07 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.97 | 6.99 | 20.90K |
| 2020-12-04 | 6.98 | 6.99 | ↑$0.01 (0.14%) | 6.97 | 7.00 | 14K |
| 2020-12-03 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.96 | 7.00 | 25.70K |
| 2020-12-02 | 6.98 | 6.99 | ↑$0.01 (0.14%) | 6.97 | 7.00 | 43.80K |
| 2020-12-01 | 6.99 | 6.97 | ↓$0.02 (-0.29%) | 6.97 | 7.00 | 20.70K |
| 2020-11-30 | 6.96 | 6.97 | ↑$0.01 (0.14%) | 6.96 | 6.99 | 60.10K |
| 2020-11-27 | 6.97 | 6.98 | ↑$0.01 (0.14%) | 6.97 | 7.00 | 47.70K |
| 2020-11-25 | 6.96 | 6.94 | ↓$0.02 (-0.29%) | 6.94 | 6.98 | 69.10K |
| 2020-11-24 | 6.96 | 6.97 | ↑$0.01 (0.14%) | 6.94 | 6.98 | 101.80K |
| 2020-11-23 | 6.97 | 6.96 | ↓$0.01 (-0.14%) | 6.94 | 6.98 | 138.60K |
| 2020-11-20 | 6.97 | 6.95 | ↓$0.02 (-0.29%) | 6.94 | 6.97 | 35.90K |
| 2020-11-19 | 6.94 | 6.97 | ↑$0.03 (0.43%) | 6.93 | 6.98 | 93.80K |
| 2020-11-18 | 6.92 | 6.94 | ↑$0.02 (0.29%) | 6.92 | 6.96 | 159.90K |
| 2020-11-17 | 6.92 | 6.92 | ↑$0.00 (0.00%) | 6.92 | 6.94 | 54.70K |
| 2020-11-16 | 6.94 | 6.92 | ↓$0.02 (-0.29%) | 6.92 | 6.96 | 53.80K |
| 2020-11-13 | 6.94 | 6.92 | ↓$0.02 (-0.29%) | 6.92 | 6.96 | 33.20K |
| 2020-11-12 | 6.93 | 6.93 | ↑$0.00 (0.00%) | 6.91 | 6.94 | 27.40K |
| 2020-11-11 | 6.94 | 6.91 | ↓$0.03 (-0.43%) | 6.91 | 6.94 | 13.10K |
Create an account or log in to view more rows.
$PRCP the redness has arrived
$PRCP Fuk the 1% even though i feel like the 1%
$PRCP buy
$PRCP breaking out of this wedge sooner than later
$PRCP you wanna be a successful trader close your trades green
$PRCP doesn’t look good for Monday.
$PRCP bear trap
$PRCP MACD turned bullish
$PRCP today feels different to the moon
$PRCP looks like a loading