Porch Group Inc (PRCH) Historical Stock Data
7.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRCH is up 1.27% a day on average. There have been 15 days where Porch Group Inc closed green and 15 days where PRCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 7.21 | 7.39 | ↑$0.18 (2.50%) | 7.06 | 7.45 | 2.75M |
| 2025-03-27 | 7.53 | 7.36 | ↓$0.17 (-2.26%) | 7.24 | 7.93 | 2.52M |
| 2025-03-26 | 7.99 | 7.58 | ↓$0.41 (-5.13%) | 7.43 | 8.49 | 3.52M |
| 2025-03-25 | 6.91 | 7.96 | ↑$1.05 (15.20%) | 6.83 | 8.06 | 5.45M |
| 2025-03-24 | 6.90 | 6.86 | ↓$0.04 (-0.58%) | 6.65 | 7.04 | 2.74M |
| 2025-03-21 | 6.50 | 6.80 | ↑$0.30 (4.62%) | 6.25 | 6.93 | 4.36M |
| 2025-03-20 | 6.14 | 6.40 | ↑$0.26 (4.23%) | 6.11 | 6.57 | 1.87M |
| 2025-03-19 | 6.30 | 6.27 | ↓$0.03 (-0.48%) | 6.09 | 6.62 | 2.41M |
| 2025-03-18 | 6.05 | 6.25 | ↑$0.20 (3.31%) | 5.78 | 6.45 | 2.16M |
| 2025-03-17 | 5.94 | 6.29 | ↑$0.35 (5.89%) | 5.91 | 6.43 | 2.08M |
| 2025-03-14 | 5.72 | 5.94 | ↑$0.22 (3.85%) | 5.72 | 6.19 | 2.18M |
| 2025-03-13 | 5.94 | 5.58 | ↓$0.36 (-6.06%) | 5.56 | 6.04 | 1.55M |
| 2025-03-12 | 5.82 | 5.96 | ↑$0.14 (2.41%) | 5.66 | 6.15 | 2M |
| 2025-03-11 | 5.86 | 5.61 | ↓$0.26 (-4.35%) | 5.60 | 6.09 | 1.55M |
| 2025-03-10 | 6.23 | 5.81 | ↓$0.43 (-6.82%) | 5.51 | 6.30 | 2.04M |
| 2025-03-07 | 6.41 | 6.60 | ↑$0.19 (2.89%) | 6.05 | 6.71 | 1.52M |
| 2025-03-06 | 6.83 | 6.45 | ↓$0.38 (-5.56%) | 6.40 | 7.12 | 1.70M |
| 2025-03-05 | 6.80 | 7.19 | ↑$0.39 (5.74%) | 6.53 | 7.30 | 1.90M |
| 2025-03-04 | 6.63 | 6.77 | ↑$0.14 (2.11%) | 5.86 | 6.77 | 3.52M |
| 2025-03-03 | 6.97 | 6.92 | ↓$0.05 (-0.72%) | 6.60 | 7.11 | 2.61M |
| 2025-02-28 | 6.54 | 6.99 | ↑$0.45 (6.88%) | 6.35 | 7.19 | 3.77M |
| 2025-02-27 | 6.64 | 6.70 | ↑$0.07 (0.98%) | 6.20 | 7.19 | 7.77M |
| 2025-02-26 | 4.85 | 6.60 | ↑$1.75 (36.08%) | 4.82 | 6.92 | 32.02M |
| 2025-02-25 | 3.89 | 3.79 | ↓$0.10 (-2.57%) | 3.72 | 3.97 | 2.37M |
| 2025-02-24 | 4.35 | 3.93 | ↓$0.42 (-9.66%) | 3.91 | 4.43 | 3.04M |
| 2025-02-21 | 4.90 | 4.33 | ↓$0.57 (-11.63%) | 4.32 | 4.92 | 1M |
| 2025-02-20 | 5.17 | 4.81 | ↓$0.36 (-6.96%) | 4.65 | 5.17 | 776.66K |
| 2025-02-19 | 5.24 | 5.16 | ↓$0.08 (-1.53%) | 4.98 | 5.24 | 0.97M |
| 2025-02-18 | 4.81 | 5.21 | ↑$0.40 (8.32%) | 4.73 | 5.41 | 1.85M |
| 2025-02-14 | 4.94 | 4.81 | ↓$0.13 (-2.63%) | 4.76 | 5.01 | 649.47K |
Create an account or log in to view more rows.
$PRCH Games being played here.
$PRCH R-E-L-A-X Green is coming
$PRCH we’re fucked tomorrow boys
$PRCH HOLDING STRONG FOR ALL OF YOU
$PRCH what happens?
$PRCH I can wait.
$PRCH I'll say it again slowwwllyyyy! Better stocks to short by far
$PRCH come back next earning
$PRCH this sell-off is meh.
$PRCH peak frustration