Porch Group Inc (PRCH) Historical Stock Data
3.51 ↑0.54 (18.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRCH is up 2.07% a day on average. There have been 16 days where Porch Group Inc closed green and 14 days where PRCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.11 | 3.51 | ↑$0.40 (12.86%) | 3.00 | 3.56 | 2.92M |
| 2024-11-19 | 2.78 | 2.97 | ↑$0.19 (6.83%) | 2.77 | 3.01 | 1.29M |
| 2024-11-18 | 3.02 | 2.86 | ↓$0.16 (-5.30%) | 2.74 | 3.04 | 1.37M |
| 2024-11-15 | 3.13 | 2.98 | ↓$0.15 (-4.79%) | 2.88 | 3.32 | 1.73M |
| 2024-11-14 | 2.94 | 3.11 | ↑$0.17 (5.78%) | 2.84 | 3.13 | 2.20M |
| 2024-11-13 | 3.45 | 2.89 | ↓$0.56 (-16.23%) | 2.82 | 3.45 | 2.99M |
| 2024-11-12 | 3.10 | 3.37 | ↑$0.27 (8.71%) | 3.02 | 3.47 | 3.15M |
| 2024-11-11 | 3.60 | 3.18 | ↓$0.42 (-11.67%) | 3.15 | 3.85 | 4.41M |
| 2024-11-08 | 2.88 | 3.62 | ↑$0.74 (25.69%) | 2.85 | 3.82 | 16.75M |
| 2024-11-07 | 2.30 | 2.33 | ↑$0.03 (1.30%) | 2.22 | 2.44 | 2.12M |
| 2024-11-06 | 2.25 | 2.28 | ↑$0.03 (1.33%) | 2.02 | 2.32 | 1.57M |
| 2024-11-05 | 2.04 | 2.10 | ↑$0.06 (2.94%) | 2.02 | 2.14 | 812.37K |
| 2024-11-04 | 2.20 | 2.03 | ↓$0.17 (-7.73%) | 1.98 | 2.20 | 1.41M |
| 2024-11-01 | 2.21 | 2.21 | ↑$0.00 (0.00%) | 2.10 | 2.26 | 566.04K |
| 2024-10-31 | 2.36 | 2.17 | ↓$0.19 (-8.05%) | 2.15 | 2.40 | 1.30M |
| 2024-10-30 | 2.14 | 2.40 | ↑$0.26 (12.15%) | 2.11 | 2.49 | 2.54M |
| 2024-10-29 | 2.16 | 2.19 | ↑$0.03 (1.39%) | 1.98 | 2.57 | 6.26M |
| 2024-10-28 | 1.56 | 2.18 | ↑$0.62 (39.74%) | 1.45 | 2.46 | 23.36M |
| 2024-10-25 | 1.37 | 1.28 | ↓$0.09 (-6.57%) | 1.28 | 1.38 | 316.38K |
| 2024-10-24 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.29 | 1.38 | 435.61K |
| 2024-10-23 | 1.36 | 1.28 | ↓$0.08 (-5.88%) | 1.27 | 1.37 | 605.03K |
| 2024-10-22 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.34 | 1.43 | 570.40K |
| 2024-10-21 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.41 | 1.50 | 343.20K |
| 2024-10-18 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.49 | 1.56 | 397.82K |
| 2024-10-17 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.47 | 1.59 | 293.11K |
| 2024-10-16 | 1.45 | 1.58 | ↑$0.13 (8.97%) | 1.42 | 1.59 | 653.51K |
| 2024-10-15 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.42 | 1.49 | 256.52K |
| 2024-10-14 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.37 | 1.48 | 174.80K |
| 2024-10-11 | 1.30 | 1.44 | ↑$0.14 (10.77%) | 1.28 | 1.46 | 440.96K |
| 2024-10-10 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.26 | 1.36 | 472.73K |
Create an account or log in to view more rows.
$PRCH what happens?
$PRCH I can wait.
$PRCH I'll say it again slowwwllyyyy! Better stocks to short by far
$PRCH come back next earning
$PRCH this sell-off is meh.
$PRCH peak frustration
$PRCH get over the hump
$PRCH keep inchin
$PRCH come back next earning
$PRCH Overpower the algos!