Parabellum Acquisition Corp (PRBM) Historical Stock Data
9.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRBM is up 0.18% a day on average. There have been 30 days where Parabellum Acquisition Corp closed green and 0 days where PRBM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 200 |
| 2023-05-19 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 600 |
| 2023-05-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 183 |
| 2023-05-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 160 |
| 2023-05-15 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 0.99K |
| 2023-05-12 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 690 |
| 2023-05-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 222 |
| 2023-05-05 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 522 |
| 2023-05-04 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1K |
| 2023-04-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.08K |
| 2023-04-26 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 500 |
| 2023-04-25 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 1.45K |
| 2023-04-24 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 400 |
| 2023-04-18 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 520 |
| 2023-04-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 843 |
| 2023-04-14 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 0.99K |
| 2023-04-13 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 741 |
| 2023-04-12 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 408 |
| 2023-04-11 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 348 |
| 2023-04-10 | 10.18 | 10.21 | ↑$0.03 (0.29%) | 10.18 | 10.21 | 826 |
| 2023-04-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 50 |
| 2023-04-05 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 100 |
| 2023-04-04 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 500 |
| 2023-04-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 200 |
| 2023-03-31 | 10.10 | 10.25 | ↑$0.15 (1.49%) | 10.10 | 10.25 | 1.14K |
| 2023-03-30 | 10.11 | 10.17 | ↑$0.06 (0.59%) | 10.11 | 10.17 | 8.35K |
| 2023-03-29 | 9.98 | 10.05 | ↑$0.06 (0.65%) | 9.98 | 10.05 | 600 |
| 2023-03-28 | 9.95 | 10.11 | ↑$0.16 (1.61%) | 9.95 | 10.11 | 4.41K |
| 2023-03-27 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 10.00 | 5.01K |
| 2023-03-24 | 9.94 | 9.98 | ↑$0.04 (0.40%) | 9.94 | 10.10 | 5.20K |
Create an account or log in to view more rows.
$PRBM love cooking these little bears on here
$PRBM what V recovery or fake pump
$PRBM Be patient !!
$PRBM Starting a small position
$PRBM more shorts the better idc
$PRBM fuck all u greedy bulls
$PRBM Don't like that...
$PRBM gonna take my L with this one
$PRBM Slapping that ask today
$PRBM i am trading for a better future!